PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 58.35 and 58.35 | Daily Target 1 | 58.35 | | Daily Target 2 | 58.35 | | Daily Target 3 | 58.35 | | Daily Target 4 | 58.35 | | Daily Target 5 | 58.35 |
Daily price and volume Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.35 (4.98%) |
58.35 |
58.35 - 58.35 |
1.9717 times |
Mon 14 July 2025 |
55.58 (4.99%) |
55.58 |
55.58 - 55.58 |
1.3303 times |
Fri 11 July 2025 |
52.94 (1.98%) |
52.94 |
52.94 - 52.94 |
1.3239 times |
Thu 10 July 2025 |
51.91 (1.98%) |
51.91 |
51.91 - 51.91 |
0.12 times |
Wed 09 July 2025 |
50.90 (1.98%) |
50.90 |
50.90 - 50.90 |
0.7432 times |
Tue 08 July 2025 |
49.91 (1.98%) |
49.91 |
49.91 - 49.91 |
0.2461 times |
Mon 07 July 2025 |
48.94 (1.98%) |
48.94 |
48.94 - 48.94 |
1.2023 times |
Fri 04 July 2025 |
47.99 (2%) |
47.11 |
47.10 - 47.99 |
0.8074 times |
Thu 03 July 2025 |
47.05 (-1.96%) |
47.03 |
47.03 - 47.10 |
0.7493 times |
Wed 02 July 2025 |
47.99 (-2%) |
48.97 |
47.99 - 48.97 |
1.5059 times |
Tue 01 July 2025 |
48.97 (-2%) |
50.21 |
48.97 - 50.21 |
2.0285 times |
Weekly price and charts PalredTechnologies Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 56.97 and 59.74 | Weekly Target 1 | 54.66 | | Weekly Target 2 | 56.5 | | Weekly Target 3 | 57.426666666667 | | Weekly Target 4 | 59.27 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.35 (10.22%) |
55.58 |
55.58 - 58.35 |
0.7763 times |
Fri 11 July 2025 |
52.94 (10.31%) |
48.94 |
48.94 - 52.94 |
0.8547 times |
Fri 04 July 2025 |
47.99 (-5.88%) |
50.99 |
47.03 - 50.99 |
1.221 times |
Fri 27 June 2025 |
50.99 (1.17%) |
50.40 |
49.39 - 51.37 |
0.5137 times |
Fri 20 June 2025 |
50.40 (-6.98%) |
54.18 |
50.40 - 54.18 |
0.4118 times |
Fri 13 June 2025 |
54.18 (-6.6%) |
56.84 |
54.17 - 57.12 |
0.4283 times |
Fri 06 June 2025 |
58.01 (3.48%) |
56.06 |
54.60 - 61.95 |
2.1133 times |
Fri 30 May 2025 |
56.06 (9.09%) |
53.94 |
51.80 - 56.07 |
2.1805 times |
Fri 23 May 2025 |
51.39 (9.34%) |
47.94 |
47.94 - 51.39 |
0.8239 times |
Fri 16 May 2025 |
47.00 (-0.17%) |
47.08 |
46.50 - 47.39 |
0.6765 times |
Thu 08 May 2025 |
47.08 (-3.62%) |
48.65 |
46.50 - 48.65 |
0.1505 times |
Monthly price and charts PalredTechnologies Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 52.69 and 64.01 | Monthly Target 1 | 43.26 | | Monthly Target 2 | 50.8 | | Monthly Target 3 | 54.576666666667 | | Monthly Target 4 | 62.12 | | Monthly Target 5 | 65.9 |
Monthly price and volumes Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
58.35 (16.77%) |
50.21 |
47.03 - 58.35 |
0.2822 times |
Mon 30 June 2025 |
49.97 (-10.86%) |
56.06 |
49.39 - 61.95 |
0.3484 times |
Fri 30 May 2025 |
56.06 (12.46%) |
48.85 |
46.50 - 56.07 |
0.3909 times |
Wed 30 April 2025 |
49.85 (21.44%) |
42.50 |
39.62 - 53.40 |
0.624 times |
Fri 28 March 2025 |
41.05 (-24.53%) |
54.30 |
41.05 - 55.54 |
3.2488 times |
Fri 28 February 2025 |
54.39 (-22.3%) |
69.00 |
54.39 - 69.80 |
0.329 times |
Fri 31 January 2025 |
70.00 (-16.12%) |
78.00 |
64.44 - 82.60 |
1.0395 times |
Mon 30 December 2024 |
83.45 (-8.88%) |
93.49 |
83.10 - 97.00 |
1.2357 times |
Fri 29 November 2024 |
91.58 (-12.09%) |
108.95 |
87.01 - 109.00 |
1.0157 times |
Thu 31 October 2024 |
104.18 (2.46%) |
128.83 |
96.61 - 128.83 |
1.4858 times |
Fri 20 September 2024 |
101.68 (3.8%) |
99.91 |
89.01 - 104.85 |
1.7716 times |
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value | | 5 day DMA | 53.94 | | 12 day DMA | 50.88 | | 20 day DMA | 50.73 | | 35 day DMA | 53.08 | | 50 day DMA | 51.78 | | 100 day DMA | 51.44 | | 150 day DMA | 61.17 | | 200 day DMA | 71.37 | EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.58 | 52.69 | 51.24 | | 12 day EMA | 52.43 | 51.35 | 50.58 | | 20 day EMA | 51.95 | 51.28 | 50.83 | | 35 day EMA | 51.45 | 51.04 | 50.77 | | 50 day EMA | 51.81 | 51.54 | 51.38 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.94 | 52.25 | 50.92 | | 12 day SMA | 50.88 | 50.26 | 49.83 | | 20 day SMA | 50.73 | 50.44 | 50.32 | | 35 day SMA | 53.08 | 52.97 | 52.91 | | 50 day SMA | 51.78 | 51.57 | 51.44 | | 100 day SMA | 51.44 | 51.54 | 51.66 | | 150 day SMA | 61.17 | 61.4 | 61.64 | | 200 day SMA | 71.37 | 71.56 | 71.75 |
|
|
