PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalredTechnologies Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 54.94 and 59.24 | Daily Target 1 | 54.21 | | Daily Target 2 | 55.67 | | Daily Target 3 | 58.51 | | Daily Target 4 | 59.97 | | Daily Target 5 | 62.81 |
Daily price and volume Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
57.13 (-4.48%) |
59.40 |
57.05 - 61.35 |
1.4582 times |
Fri 24 October 2025 |
59.81 (1.54%) |
58.90 |
56.01 - 61.00 |
1.3487 times |
Thu 23 October 2025 |
58.90 (-0.36%) |
59.90 |
56.72 - 60.30 |
0.8265 times |
Tue 21 October 2025 |
59.11 (3.52%) |
59.95 |
58.00 - 59.95 |
0.9783 times |
Mon 20 October 2025 |
57.10 (-4.82%) |
59.99 |
56.99 - 61.80 |
0.8666 times |
Fri 17 October 2025 |
59.99 (-4%) |
62.49 |
59.51 - 62.49 |
1.5117 times |
Thu 16 October 2025 |
62.49 (24.14%) |
65.70 |
62.49 - 65.70 |
1.2537 times |
Fri 12 September 2025 |
50.34 (2.19%) |
50.89 |
49.30 - 50.90 |
0.7293 times |
Thu 11 September 2025 |
49.26 (-1.16%) |
48.03 |
47.81 - 50.99 |
0.695 times |
Wed 10 September 2025 |
49.84 (1.55%) |
51.39 |
49.13 - 51.39 |
0.332 times |
Tue 09 September 2025 |
49.08 (-3.44%) |
51.74 |
49.08 - 51.74 |
0.0825 times |
Weekly price and charts PalredTechnologies Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 54.94 and 59.24 | Weekly Target 1 | 54.21 | | Weekly Target 2 | 55.67 | | Weekly Target 3 | 58.51 | | Weekly Target 4 | 59.97 | | Weekly Target 5 | 62.81 |
Weekly price and volumes for Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
57.13 (-4.48%) |
59.40 |
57.05 - 61.35 |
0.4031 times |
Fri 24 October 2025 |
59.81 (-0.3%) |
59.99 |
56.01 - 61.80 |
1.1113 times |
Fri 17 October 2025 |
59.99 (19.17%) |
65.70 |
59.51 - 65.70 |
0.7644 times |
Fri 12 September 2025 |
50.34 (1.43%) |
50.96 |
47.81 - 51.74 |
0.9551 times |
Fri 05 September 2025 |
49.63 (-2.69%) |
51.00 |
49.00 - 52.64 |
2.6942 times |
Fri 29 August 2025 |
51.00 (-5.83%) |
53.99 |
51.00 - 53.99 |
0.4412 times |
Fri 22 August 2025 |
54.16 (3.22%) |
52.47 |
50.39 - 54.16 |
1.0742 times |
Thu 14 August 2025 |
52.47 (-1%) |
52.50 |
52.47 - 53.55 |
0.8944 times |
Fri 08 August 2025 |
53.00 (-1.85%) |
52.92 |
52.38 - 54.07 |
0.1978 times |
Fri 01 August 2025 |
54.00 (-9.58%) |
59.43 |
53.95 - 59.43 |
1.4642 times |
Fri 25 July 2025 |
59.72 (-7.41%) |
65.27 |
59.72 - 65.27 |
1.5153 times |
Monthly price and charts PalredTechnologies Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 51.73 and 61.42 | Monthly Target 1 | 49.92 | | Monthly Target 2 | 53.53 | | Monthly Target 3 | 59.613333333333 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 69.3 |
Monthly price and volumes Palred Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
57.13 (13.49%) |
65.70 |
56.01 - 65.70 |
0.4446 times |
Fri 12 September 2025 |
50.34 (-1.29%) |
51.00 |
47.81 - 52.64 |
0.712 times |
Fri 29 August 2025 |
51.00 (-7.37%) |
53.95 |
50.39 - 54.16 |
0.5509 times |
Thu 31 July 2025 |
55.06 (10.19%) |
50.21 |
47.03 - 66.49 |
1.4081 times |
Mon 30 June 2025 |
49.97 (-10.86%) |
56.06 |
49.39 - 61.95 |
0.401 times |
Fri 30 May 2025 |
56.06 (12.46%) |
48.85 |
46.50 - 56.07 |
0.45 times |
Wed 30 April 2025 |
49.85 (21.44%) |
42.50 |
39.62 - 53.40 |
0.7183 times |
Fri 28 March 2025 |
41.05 (-24.53%) |
54.30 |
41.05 - 55.54 |
3.7397 times |
Fri 28 February 2025 |
54.39 (-22.3%) |
69.00 |
54.39 - 69.80 |
0.3787 times |
Fri 31 January 2025 |
70.00 (-16.12%) |
78.00 |
64.44 - 82.60 |
1.1966 times |
Mon 30 December 2024 |
83.45 (-8.88%) |
93.49 |
83.10 - 97.00 |
1.4225 times |
DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE
DMA (daily moving average) of Palred Technologies PALREDTEC_BE
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 55.32 | | 20 day DMA | 53.47 | | 35 day DMA | 53.22 | | 50 day DMA | 55.13 | | 100 day DMA | 53.28 | | 150 day DMA | 52.82 | | 200 day DMA | 60.01 | EMA (exponential moving average) of Palred Technologies PALREDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 58.5 | 57.84 | | 12 day EMA | 56.27 | 56.11 | 55.44 | | 20 day EMA | 55.13 | 54.92 | 54.4 | | 35 day EMA | 54.82 | 54.68 | 54.38 | | 50 day EMA | 55.11 | 55.03 | 54.84 |
SMA (simple moving average) of Palred Technologies PALREDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 58.98 | 59.52 | | 12 day SMA | 55.32 | 54.7 | 53.94 | | 20 day SMA | 53.47 | 53.26 | 52.98 | | 35 day SMA | 53.22 | 53.13 | 52.99 | | 50 day SMA | 55.13 | 55.04 | 54.88 | | 100 day SMA | 53.28 | 53.21 | 53.11 | | 150 day SMA | 52.82 | 52.9 | 52.96 | | 200 day SMA | 60.01 | 60.17 | 60.32 |
|
|
