PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 39.55 and 43.03 | Daily Target 1 | 36.75 | | Daily Target 2 | 38.86 | | Daily Target 3 | 40.226666666667 | | Daily Target 4 | 42.34 | | Daily Target 5 | 43.71 |
Daily price and volume Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
40.98 (2.78%) |
40.10 |
38.11 - 41.59 |
0.4736 times |
Tue 09 December 2025 |
39.87 (4.78%) |
39.15 |
37.03 - 39.95 |
0.8029 times |
Mon 08 December 2025 |
38.05 (-4.8%) |
41.45 |
37.97 - 41.45 |
0.8477 times |
Fri 05 December 2025 |
39.97 (-3.1%) |
41.84 |
39.20 - 43.29 |
1.2011 times |
Thu 04 December 2025 |
41.25 (0.05%) |
41.01 |
40.10 - 42.69 |
0.2943 times |
Wed 03 December 2025 |
41.23 (-1.2%) |
41.51 |
40.50 - 42.47 |
0.2705 times |
Tue 02 December 2025 |
41.73 (-36.56%) |
40.94 |
40.06 - 43.49 |
0.1732 times |
Wed 15 October 2025 |
65.78 (-0.2%) |
69.00 |
65.00 - 70.00 |
1.2526 times |
Tue 14 October 2025 |
65.91 (-1.17%) |
66.71 |
63.56 - 69.38 |
1.5847 times |
Mon 13 October 2025 |
66.69 (-1.84%) |
67.00 |
63.68 - 70.78 |
3.0994 times |
Fri 10 October 2025 |
67.94 (1.54%) |
71.00 |
64.55 - 73.60 |
15.3908 times |
Weekly price and charts PalredTechnolog Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 36.73 and 41.29 | Weekly Target 1 | 35.31 | | Weekly Target 2 | 38.14 | | Weekly Target 3 | 39.866666666667 | | Weekly Target 4 | 42.7 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
40.98 (2.53%) |
41.45 |
37.03 - 41.59 |
0.089 times |
Fri 05 December 2025 |
39.97 (-39.24%) |
40.94 |
39.20 - 43.49 |
0.0813 times |
Wed 15 October 2025 |
65.78 (-3.18%) |
67.00 |
63.56 - 70.78 |
0.2488 times |
Fri 10 October 2025 |
67.94 (35.42%) |
51.60 |
50.17 - 73.60 |
0.8743 times |
Fri 03 October 2025 |
50.17 (2.16%) |
50.09 |
46.20 - 50.17 |
0.0469 times |
Fri 26 September 2025 |
49.11 (-0.97%) |
48.75 |
48.23 - 51.40 |
0.1314 times |
Fri 19 September 2025 |
49.59 (-37.39%) |
50.73 |
47.61 - 50.83 |
0.175 times |
Fri 03 January 2025 |
79.20 (-33.32%) |
118.90 |
75.55 - 140.80 |
1.8702 times |
Fri 04 October 2024 |
118.78 (-13.13%) |
138.99 |
115.15 - 142.50 |
1.7281 times |
Fri 27 September 2024 |
136.74 (-4.14%) |
108.00 |
108.00 - 141.10 |
4.7549 times |
Mon 01 April 2024 |
142.65 (19.97%) |
120.95 |
120.95 - 142.65 |
0.1551 times |
Monthly price and charts PalredTechnolog Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 39.01 and 45.47 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 37.51 | | Monthly Target 3 | 40.5 | | Monthly Target 4 | 43.97 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Palred Technolog
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
40.98 (-37.7%) |
40.94 |
37.03 - 43.49 |
0.1116 times |
Wed 15 October 2025 |
65.78 (35.66%) |
48.49 |
46.20 - 73.60 |
0.757 times |
Tue 30 September 2025 |
48.49 (-38.78%) |
50.73 |
47.42 - 51.40 |
0.2107 times |
Fri 03 January 2025 |
79.20 (-0.1%) |
79.27 |
75.55 - 83.50 |
0.1891 times |
Tue 31 December 2024 |
79.28 (-37.08%) |
83.00 |
79.27 - 85.90 |
0.047 times |
Mon 07 October 2024 |
126.00 (-2.89%) |
130.10 |
115.15 - 140.80 |
1.345 times |
Mon 30 September 2024 |
129.75 (-9.04%) |
108.00 |
108.00 - 142.50 |
3.8938 times |
Mon 01 April 2024 |
142.65 (19.97%) |
120.95 |
120.95 - 142.65 |
0.1017 times |
Thu 28 March 2024 |
118.90 (-29.81%) |
172.90 |
115.10 - 174.00 |
1.3756 times |
Thu 29 February 2024 |
169.40 (-18.18%) |
208.35 |
157.00 - 216.30 |
1.9686 times |
Wed 31 January 2024 |
207.05 (9.49%) |
192.00 |
176.15 - 230.00 |
6.4353 times |
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value | | 5 day DMA | 40.02 | | 12 day DMA | 51.36 | | 20 day DMA | 51.51 | | 35 day DMA | 58.1 | | 50 day DMA | 78.52 | | 100 day DMA | 129.26 | | 150 day DMA | 141.79 | | 200 day DMA | 144.5 | EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.98 | 43.03 | | 12 day EMA | 46.91 | 47.99 | 49.47 | | 20 day EMA | 52.05 | 53.22 | 54.62 | | 35 day EMA | 66.2 | 67.69 | 69.33 | | 50 day EMA | 78.67 | 80.21 | 81.86 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.02 | 40.07 | 40.45 | | 12 day SMA | 51.36 | 53.01 | 54.3 | | 20 day SMA | 51.51 | 51.91 | 52.38 | | 35 day SMA | 58.1 | 60.38 | 62.89 | | 50 day SMA | 78.52 | 80.22 | 81.97 | | 100 day SMA | 129.26 | 130.68 | 132.13 | | 150 day SMA | 141.79 | 142.48 | 143.22 | | 200 day SMA | 144.5 | 145.07 | 145.72 |
|
|
