PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 113.66 and 120.82 | Daily Target 1 | 112.22 | | Daily Target 2 | 115.1 | | Daily Target 3 | 119.38 | | Daily Target 4 | 122.26 | | Daily Target 5 | 126.54 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
117.98 (-1.79%) |
121.33 |
116.50 - 123.66 |
0.1764 times |
| Mon 05 May 2025 |
120.13 (0.18%) |
120.20 |
117.40 - 124.70 |
0.6029 times |
| Fri 02 May 2025 |
119.91 (-0.35%) |
123.87 |
118.96 - 126.50 |
1.0927 times |
| Wed 30 April 2025 |
120.33 (-2.18%) |
125.76 |
119.88 - 126.49 |
1.0814 times |
| Tue 29 April 2025 |
123.01 (-1.24%) |
126.75 |
122.15 - 126.75 |
0.4567 times |
| Mon 28 April 2025 |
124.56 (0.35%) |
122.88 |
122.88 - 129.39 |
1.0375 times |
| Fri 25 April 2025 |
124.12 (-4.5%) |
131.58 |
122.41 - 131.58 |
0.9187 times |
| Thu 24 April 2025 |
129.97 (-0.37%) |
130.81 |
127.52 - 133.15 |
0.7758 times |
| Wed 23 April 2025 |
130.45 (-1.56%) |
134.80 |
128.41 - 134.80 |
0.6991 times |
| Tue 22 April 2025 |
132.52 (4.14%) |
128.00 |
124.89 - 133.98 |
3.1587 times |
| Mon 21 April 2025 |
127.25 (1.85%) |
127.90 |
124.11 - 127.90 |
0.2195 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 113.14 and 121.34 | Weekly Target 1 | 111.53 | | Weekly Target 2 | 114.75 | | Weekly Target 3 | 119.72666666667 | | Weekly Target 4 | 122.95 | | Weekly Target 5 | 127.93 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
117.98 (-1.61%) |
120.20 |
116.50 - 124.70 |
0.187 times |
| Fri 02 May 2025 |
119.91 (-3.39%) |
122.88 |
118.96 - 129.39 |
0.88 times |
| Fri 25 April 2025 |
124.12 (-0.66%) |
127.90 |
122.41 - 134.80 |
1.3846 times |
| Thu 17 April 2025 |
124.94 (5.28%) |
120.25 |
120.25 - 126.27 |
0.1169 times |
| Fri 11 April 2025 |
118.67 (-3.5%) |
120.00 |
114.50 - 124.48 |
0.2754 times |
| Fri 04 April 2025 |
122.97 (3.2%) |
118.93 |
116.25 - 130.93 |
0.4523 times |
| Fri 28 March 2025 |
119.16 (-7.77%) |
128.01 |
118.05 - 138.70 |
4.687 times |
| Fri 21 March 2025 |
129.20 (6.45%) |
124.39 |
116.95 - 130.00 |
0.6641 times |
| Thu 13 March 2025 |
121.37 (-2.8%) |
128.01 |
119.70 - 130.05 |
0.5404 times |
| Fri 07 March 2025 |
124.86 (5.8%) |
112.55 |
107.21 - 131.00 |
0.8123 times |
| Fri 28 February 2025 |
118.02 (-6.21%) |
125.70 |
117.00 - 130.70 |
0.2269 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 112.24 and 122.24 | Monthly Target 1 | 110.33 | | Monthly Target 2 | 114.15 | | Monthly Target 3 | 120.32666666667 | | Monthly Target 4 | 124.15 | | Monthly Target 5 | 130.33 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
117.98 (-1.95%) |
123.87 |
116.50 - 126.50 |
0.0248 times |
| Wed 30 April 2025 |
120.33 (0.98%) |
118.93 |
114.50 - 134.80 |
0.1573 times |
| Fri 28 March 2025 |
119.16 (0.97%) |
112.55 |
107.21 - 138.70 |
0.3703 times |
| Fri 28 February 2025 |
118.02 (-21.37%) |
147.98 |
117.00 - 151.00 |
0.1281 times |
| Fri 31 January 2025 |
150.09 (-10.1%) |
168.09 |
126.00 - 171.00 |
0.5758 times |
| Tue 31 December 2024 |
166.95 (-3.04%) |
172.18 |
162.85 - 196.45 |
1.2328 times |
| Fri 29 November 2024 |
172.18 (0.84%) |
192.00 |
155.22 - 198.70 |
1.6313 times |
| Thu 31 October 2024 |
170.75 (20.93%) |
143.94 |
131.35 - 181.50 |
3.4363 times |
| Mon 30 September 2024 |
141.20 (-6.43%) |
153.15 |
139.30 - 156.00 |
0.2941 times |
| Fri 30 August 2024 |
150.91 (9.12%) |
137.14 |
128.52 - 182.80 |
2.1492 times |
| Wed 31 July 2024 |
138.30 (-1.17%) |
146.60 |
130.35 - 146.60 |
0.5044 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 120.27 | | 12 day DMA | 124.6 | | 20 day DMA | 123.3 | | 35 day DMA | 123.45 | | 50 day DMA | 123 | | 100 day DMA | 138.42 | | 150 day DMA | 145.26 | | 200 day DMA | 144.38 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.41 | 121.62 | 122.36 | | 12 day EMA | 122.41 | 123.22 | 123.78 | | 20 day EMA | 123.06 | 123.59 | 123.95 | | 35 day EMA | 123.5 | 123.83 | 124.05 | | 50 day EMA | 123.5 | 123.73 | 123.88 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.27 | 121.59 | 122.39 | | 12 day SMA | 124.6 | 124.99 | 125.3 | | 20 day SMA | 123.3 | 123.65 | 123.67 | | 35 day SMA | 123.45 | 123.72 | 123.85 | | 50 day SMA | 123 | 123.15 | 123.39 | | 100 day SMA | 138.42 | 139.04 | 139.66 | | 150 day SMA | 145.26 | 145.44 | 145.59 | | 200 day SMA | 144.38 | 144.49 | 144.57 |
|
|
