PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities Strong Daily Stock price targets for PalashSecurities PALASHSECU are 125.94 and 128.19 | Daily Target 1 | 124.23 | | Daily Target 2 | 125.4 | | Daily Target 3 | 126.47666666667 | | Daily Target 4 | 127.65 | | Daily Target 5 | 128.73 |
Daily price and volume Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.58 (0.21%) |
126.35 |
125.30 - 127.55 |
0.2668 times |
Thu 10 July 2025 |
126.31 (-0.22%) |
128.27 |
125.39 - 128.27 |
0.9047 times |
Wed 09 July 2025 |
126.59 (0.7%) |
127.48 |
126.01 - 128.49 |
0.6982 times |
Tue 08 July 2025 |
125.71 (-2.18%) |
125.59 |
125.10 - 128.99 |
0.9386 times |
Mon 07 July 2025 |
128.51 (1.42%) |
129.00 |
125.55 - 129.00 |
0.4518 times |
Fri 04 July 2025 |
126.71 (0.46%) |
127.70 |
125.55 - 128.64 |
0.76 times |
Thu 03 July 2025 |
126.13 (-0.47%) |
127.45 |
125.41 - 127.66 |
0.6688 times |
Wed 02 July 2025 |
126.72 (-0.84%) |
127.41 |
125.63 - 128.80 |
1.0245 times |
Tue 01 July 2025 |
127.79 (0.61%) |
127.16 |
125.06 - 129.84 |
2.4197 times |
Mon 30 June 2025 |
127.02 (0.2%) |
128.46 |
125.54 - 128.78 |
1.867 times |
Fri 27 June 2025 |
126.77 (-2.6%) |
131.04 |
125.55 - 134.70 |
2.3994 times |
Weekly price and charts PalashSecurities Strong weekly Stock price targets for PalashSecurities PALASHSECU are 123.89 and 127.79 | Weekly Target 1 | 122.99 | | Weekly Target 2 | 124.79 | | Weekly Target 3 | 126.89333333333 | | Weekly Target 4 | 128.69 | | Weekly Target 5 | 130.79 |
Weekly price and volumes for Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.58 (-0.1%) |
129.00 |
125.10 - 129.00 |
0.1681 times |
Fri 04 July 2025 |
126.71 (-0.05%) |
128.46 |
125.06 - 129.84 |
0.3476 times |
Fri 27 June 2025 |
126.77 (1.78%) |
124.55 |
123.50 - 134.70 |
0.7351 times |
Fri 20 June 2025 |
124.55 (-4.43%) |
128.51 |
124.05 - 139.75 |
2.8486 times |
Fri 13 June 2025 |
130.32 (4.79%) |
128.55 |
123.60 - 142.00 |
1.5898 times |
Fri 06 June 2025 |
124.36 (0.84%) |
121.23 |
121.23 - 130.29 |
0.4377 times |
Fri 30 May 2025 |
123.33 (0.19%) |
120.70 |
120.70 - 125.86 |
0.3999 times |
Fri 23 May 2025 |
123.09 (-0.02%) |
123.13 |
121.00 - 128.82 |
0.7272 times |
Fri 16 May 2025 |
123.12 (5.8%) |
126.87 |
121.01 - 132.20 |
2.0473 times |
Fri 09 May 2025 |
116.37 (-2.95%) |
120.20 |
114.60 - 125.18 |
0.6988 times |
Fri 02 May 2025 |
119.91 (-3.39%) |
122.88 |
118.96 - 129.39 |
0.7292 times |
Monthly price and charts PalashSecurities Strong monthly Stock price targets for PalashSecurities PALASHSECU are 123.43 and 128.21 | Monthly Target 1 | 122.38 | | Monthly Target 2 | 124.48 | | Monthly Target 3 | 127.16 | | Monthly Target 4 | 129.26 | | Monthly Target 5 | 131.94 |
Monthly price and volumes Palash Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.58 (-0.35%) |
127.16 |
125.06 - 129.84 |
0.034 times |
Mon 30 June 2025 |
127.02 (2.99%) |
121.23 |
121.23 - 142.00 |
0.4632 times |
Fri 30 May 2025 |
123.33 (2.49%) |
123.87 |
114.60 - 132.20 |
0.332 times |
Wed 30 April 2025 |
120.33 (0.98%) |
118.93 |
114.50 - 134.80 |
0.1915 times |
Fri 28 March 2025 |
119.16 (0.97%) |
112.55 |
107.21 - 138.70 |
0.4509 times |
Fri 28 February 2025 |
118.02 (-21.37%) |
147.98 |
117.00 - 151.00 |
0.156 times |
Fri 31 January 2025 |
150.09 (-10.1%) |
168.09 |
126.00 - 171.00 |
0.7011 times |
Tue 31 December 2024 |
166.95 (-3.04%) |
172.18 |
162.85 - 196.45 |
1.501 times |
Fri 29 November 2024 |
172.18 (0.84%) |
192.00 |
155.22 - 198.70 |
1.9863 times |
Thu 31 October 2024 |
170.75 (20.93%) |
143.94 |
131.35 - 181.50 |
4.1839 times |
Mon 30 September 2024 |
141.20 (-6.43%) |
153.15 |
139.30 - 156.00 |
0.3581 times |
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value | | 5 day DMA | 126.74 | | 12 day DMA | 127.08 | | 20 day DMA | 127.08 | | 35 day DMA | 126.23 | | 50 day DMA | 125 | | 100 day DMA | 124.19 | | 150 day DMA | 134.78 | | 200 day DMA | 140.44 | EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.59 | 126.59 | 126.73 | | 12 day EMA | 126.74 | 126.77 | 126.85 | | 20 day EMA | 126.63 | 126.64 | 126.67 | | 35 day EMA | 125.82 | 125.77 | 125.74 | | 50 day EMA | 124.96 | 124.89 | 124.83 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.74 | 126.77 | 126.73 | | 12 day SMA | 127.08 | 127.01 | 126.98 | | 20 day SMA | 127.08 | 127.27 | 127.38 | | 35 day SMA | 126.23 | 126.13 | 126.04 | | 50 day SMA | 125 | 124.87 | 124.75 | | 100 day SMA | 124.19 | 124.25 | 124.34 | | 150 day SMA | 134.78 | 135.19 | 135.56 | | 200 day SMA | 140.44 | 140.52 | 140.6 |
|
|
