Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 137.49 and 140.79 | Daily Target 1 | 136.76 | | Daily Target 2 | 138.22 | | Daily Target 3 | 140.06 | | Daily Target 4 | 141.52 | | Daily Target 5 | 143.36 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.68 (-0.57%) |
141.90 |
138.60 - 141.90 |
1.2032 times |
Mon 27 October 2025 |
140.48 (-0.64%) |
142.09 |
140.00 - 143.10 |
0.7914 times |
Fri 24 October 2025 |
141.39 (-1.41%) |
144.30 |
141.00 - 144.68 |
0.9342 times |
Thu 23 October 2025 |
143.41 (2.36%) |
142.20 |
141.09 - 147.30 |
1.5972 times |
Tue 21 October 2025 |
140.11 (-0.57%) |
141.00 |
138.60 - 143.00 |
0.7014 times |
Mon 20 October 2025 |
140.92 (-0.52%) |
142.00 |
140.26 - 143.44 |
1.1455 times |
Fri 17 October 2025 |
141.65 (-1.85%) |
144.78 |
141.10 - 144.78 |
0.7426 times |
Thu 16 October 2025 |
144.32 (2.11%) |
142.65 |
141.34 - 145.50 |
1.0464 times |
Wed 15 October 2025 |
141.34 (-0.77%) |
142.46 |
140.99 - 142.69 |
0.966 times |
Tue 14 October 2025 |
142.44 (-1.54%) |
146.00 |
142.05 - 146.00 |
0.872 times |
Mon 13 October 2025 |
144.67 (-1.52%) |
146.80 |
143.25 - 146.80 |
1.5601 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 136.89 and 141.39 | Weekly Target 1 | 135.96 | | Weekly Target 2 | 137.82 | | Weekly Target 3 | 140.46 | | Weekly Target 4 | 142.32 | | Weekly Target 5 | 144.96 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.68 (-1.21%) |
142.09 |
138.60 - 143.10 |
0.1825 times |
Fri 24 October 2025 |
141.39 (-0.18%) |
142.00 |
138.60 - 147.30 |
0.4005 times |
Fri 17 October 2025 |
141.65 (-3.57%) |
146.80 |
140.99 - 146.80 |
0.4745 times |
Fri 10 October 2025 |
146.90 (-6.9%) |
157.80 |
146.00 - 159.90 |
0.5355 times |
Fri 03 October 2025 |
157.78 (3.69%) |
151.02 |
150.80 - 160.30 |
0.3493 times |
Fri 26 September 2025 |
152.16 (-8.28%) |
165.00 |
151.00 - 170.50 |
0.6543 times |
Fri 19 September 2025 |
165.89 (5.44%) |
158.20 |
157.01 - 178.84 |
2.5265 times |
Fri 12 September 2025 |
157.33 (3.25%) |
152.30 |
148.05 - 165.70 |
1.8623 times |
Fri 05 September 2025 |
152.38 (4.6%) |
147.35 |
145.70 - 153.90 |
0.5552 times |
Fri 29 August 2025 |
145.68 (-8.6%) |
159.00 |
144.51 - 176.60 |
2.4594 times |
Fri 22 August 2025 |
159.39 (0.15%) |
160.98 |
153.63 - 165.99 |
1.2833 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 128.29 and 149.99 | Monthly Target 1 | 124.49 | | Monthly Target 2 | 132.09 | | Monthly Target 3 | 146.19333333333 | | Monthly Target 4 | 153.79 | | Monthly Target 5 | 167.89 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.68 (-8.7%) |
153.00 |
138.60 - 160.30 |
0.3359 times |
Tue 30 September 2025 |
152.99 (5.02%) |
147.35 |
145.70 - 178.84 |
1.1249 times |
Fri 29 August 2025 |
145.68 (-25.45%) |
196.96 |
144.51 - 198.00 |
1.1143 times |
Thu 31 July 2025 |
195.41 (-6.94%) |
213.00 |
190.55 - 224.75 |
1.2732 times |
Mon 30 June 2025 |
209.99 (17.91%) |
178.99 |
162.41 - 226.78 |
2.3247 times |
Fri 30 May 2025 |
178.09 (4.95%) |
169.00 |
158.16 - 185.65 |
0.5585 times |
Wed 30 April 2025 |
169.69 (1.71%) |
167.00 |
156.50 - 191.00 |
0.7558 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
1.1925 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.6936 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.6268 times |
Tue 31 December 2024 |
311.00 (8.38%) |
288.80 |
288.80 - 363.55 |
2.1402 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 141.01 | | 12 day DMA | 142.28 | | 20 day DMA | 146.54 | | 35 day DMA | 152.34 | | 50 day DMA | 153.29 | | 100 day DMA | 174.96 | | 150 day DMA | 174.68 | | 200 day DMA | 189.93 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.91 | 141.52 | 142.04 | | 12 day EMA | 143.23 | 143.87 | 144.49 | | 20 day EMA | 146.12 | 146.8 | 147.47 | | 35 day EMA | 149.95 | 150.55 | 151.14 | | 50 day EMA | 154.13 | 154.72 | 155.3 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.01 | 141.26 | 141.5 | | 12 day SMA | 142.28 | 143.06 | 143.72 | | 20 day SMA | 146.54 | 147.17 | 148.02 | | 35 day SMA | 152.34 | 152.7 | 152.97 | | 50 day SMA | 153.29 | 154 | 154.79 | | 100 day SMA | 174.96 | 175.23 | 175.52 | | 150 day SMA | 174.68 | 174.96 | 175.23 | | 200 day SMA | 189.93 | 190.78 | 191.71 |
|
|
