Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 207.4 and 212.4 | Daily Target 1 | 203.83 | | Daily Target 2 | 205.96 | | Daily Target 3 | 208.83 | | Daily Target 4 | 210.96 | | Daily Target 5 | 213.83 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.09 (0.53%) |
207.90 |
206.70 - 211.70 |
0.5856 times |
Mon 14 July 2025 |
206.99 (-2.7%) |
210.65 |
206.10 - 212.38 |
0.3655 times |
Fri 11 July 2025 |
212.74 (0.53%) |
213.00 |
209.58 - 217.00 |
1.8312 times |
Thu 10 July 2025 |
211.62 (7.24%) |
199.05 |
198.51 - 213.80 |
2.4482 times |
Wed 09 July 2025 |
197.34 (-3.84%) |
206.85 |
196.55 - 206.85 |
0.8155 times |
Tue 08 July 2025 |
205.23 (-3.13%) |
212.48 |
204.15 - 212.48 |
0.6063 times |
Mon 07 July 2025 |
211.87 (-0.53%) |
212.99 |
208.65 - 216.00 |
0.4744 times |
Fri 04 July 2025 |
212.99 (2.72%) |
206.18 |
206.18 - 218.60 |
1.3402 times |
Thu 03 July 2025 |
207.34 (-2.09%) |
210.72 |
203.02 - 212.40 |
0.9839 times |
Wed 02 July 2025 |
211.77 (-1.33%) |
215.00 |
209.82 - 215.49 |
0.5493 times |
Tue 01 July 2025 |
214.62 (2.2%) |
213.00 |
212.41 - 219.32 |
1.1985 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 203.96 and 210.24 | Weekly Target 1 | 202.58 | | Weekly Target 2 | 205.33 | | Weekly Target 3 | 208.85666666667 | | Weekly Target 4 | 211.61 | | Weekly Target 5 | 215.14 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.09 (-2.19%) |
210.65 |
206.10 - 212.38 |
0.1882 times |
Fri 11 July 2025 |
212.74 (-0.12%) |
212.99 |
196.55 - 217.00 |
1.2218 times |
Fri 04 July 2025 |
212.99 (2.07%) |
211.70 |
203.02 - 219.32 |
1.2017 times |
Fri 27 June 2025 |
208.68 (12.82%) |
184.96 |
179.50 - 226.78 |
4.0393 times |
Fri 20 June 2025 |
184.96 (-2.5%) |
188.10 |
176.81 - 191.09 |
0.3752 times |
Fri 13 June 2025 |
189.70 (4.82%) |
182.65 |
181.00 - 198.72 |
1.1016 times |
Fri 06 June 2025 |
180.97 (1.62%) |
178.99 |
162.41 - 183.35 |
0.6943 times |
Fri 30 May 2025 |
178.09 (1.37%) |
178.00 |
173.50 - 185.65 |
0.4117 times |
Fri 23 May 2025 |
175.68 (-1.87%) |
179.03 |
171.15 - 183.50 |
0.3885 times |
Fri 16 May 2025 |
179.03 (11.16%) |
165.90 |
164.51 - 181.19 |
0.3777 times |
Fri 09 May 2025 |
161.05 (-5.71%) |
169.00 |
158.16 - 172.00 |
0.3706 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 190.94 and 213.71 | Monthly Target 1 | 185.22 | | Monthly Target 2 | 196.65 | | Monthly Target 3 | 207.98666666667 | | Monthly Target 4 | 219.42 | | Monthly Target 5 | 230.76 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
208.09 (-0.9%) |
213.00 |
196.55 - 219.32 |
0.7638 times |
Mon 30 June 2025 |
209.99 (17.91%) |
178.99 |
162.41 - 226.78 |
2.2775 times |
Fri 30 May 2025 |
178.09 (4.95%) |
169.00 |
158.16 - 185.65 |
0.5472 times |
Wed 30 April 2025 |
169.69 (1.71%) |
167.00 |
156.50 - 191.00 |
0.7405 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
1.1683 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.6795 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.6141 times |
Tue 31 December 2024 |
311.00 (8.38%) |
288.80 |
288.80 - 363.55 |
2.0968 times |
Fri 29 November 2024 |
286.95 (0.65%) |
286.70 |
284.00 - 328.35 |
0.613 times |
Thu 31 October 2024 |
285.10 (-11.77%) |
326.00 |
273.35 - 327.50 |
0.4995 times |
Mon 30 September 2024 |
323.15 (2.15%) |
316.35 |
305.25 - 360.85 |
1.6286 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 207.36 | | 12 day DMA | 209.22 | | 20 day DMA | 201.9 | | 35 day DMA | 192.77 | | 50 day DMA | 186.82 | | 100 day DMA | 184.73 | | 150 day DMA | 219.96 | | 200 day DMA | 240.7 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.26 | 208.34 | 209.02 | | 12 day EMA | 206.34 | 206.02 | 205.84 | | 20 day EMA | 202.39 | 201.79 | 201.24 | | 35 day EMA | 195.26 | 194.5 | 193.76 | | 50 day EMA | 187.38 | 186.54 | 185.71 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.36 | 206.78 | 207.76 | | 12 day SMA | 209.22 | 209.27 | 209.91 | | 20 day SMA | 201.9 | 200.61 | 199.64 | | 35 day SMA | 192.77 | 191.89 | 191.05 | | 50 day SMA | 186.82 | 185.92 | 185.15 | | 100 day SMA | 184.73 | 184.74 | 184.84 | | 150 day SMA | 219.96 | 220.68 | 221.43 | | 200 day SMA | 240.7 | 241.28 | 241.87 |
|
|
