Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 145.44 and 151.38 | Daily Target 1 | 143.78 | | Daily Target 2 | 147.1 | | Daily Target 3 | 149.72333333333 | | Daily Target 4 | 153.04 | | Daily Target 5 | 155.66 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.41 (-0.2%) |
151.70 |
146.41 - 152.35 |
0.2225 times |
Tue 02 September 2025 |
150.71 (2.56%) |
146.95 |
146.51 - 152.10 |
0.4503 times |
Mon 01 September 2025 |
146.95 (0.87%) |
147.35 |
145.70 - 148.91 |
0.3032 times |
Fri 29 August 2025 |
145.68 (-1.75%) |
149.00 |
144.51 - 151.69 |
0.4313 times |
Thu 28 August 2025 |
148.28 (-5.25%) |
157.75 |
147.10 - 157.75 |
1.2408 times |
Tue 26 August 2025 |
156.50 (-4.13%) |
162.63 |
155.25 - 162.68 |
0.8754 times |
Mon 25 August 2025 |
163.24 (2.42%) |
159.00 |
157.55 - 176.60 |
4.0518 times |
Fri 22 August 2025 |
159.39 (-1.47%) |
161.76 |
153.63 - 162.70 |
1.6635 times |
Thu 21 August 2025 |
161.76 (-0.45%) |
163.29 |
160.50 - 163.39 |
0.4727 times |
Wed 20 August 2025 |
162.49 (-1.11%) |
164.00 |
161.00 - 165.79 |
0.2883 times |
Tue 19 August 2025 |
164.32 (1.71%) |
161.00 |
160.77 - 165.99 |
0.4114 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 148.06 and 154.71 | Weekly Target 1 | 142.84 | | Weekly Target 2 | 146.62 | | Weekly Target 3 | 149.48666666667 | | Weekly Target 4 | 153.27 | | Weekly Target 5 | 156.14 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.41 (3.25%) |
147.35 |
145.70 - 152.35 |
0.2713 times |
Fri 29 August 2025 |
145.68 (-8.6%) |
159.00 |
144.51 - 176.60 |
1.8344 times |
Fri 22 August 2025 |
159.39 (0.15%) |
160.98 |
153.63 - 165.99 |
0.9572 times |
Thu 14 August 2025 |
159.15 (-9.81%) |
174.50 |
158.11 - 184.00 |
0.9496 times |
Fri 08 August 2025 |
176.47 (-10.01%) |
196.55 |
174.97 - 197.37 |
0.5064 times |
Fri 01 August 2025 |
196.10 (-2.66%) |
201.45 |
190.55 - 202.60 |
0.3697 times |
Fri 25 July 2025 |
201.45 (-4.61%) |
210.15 |
200.75 - 212.85 |
0.4723 times |
Fri 18 July 2025 |
211.19 (-0.73%) |
210.65 |
206.10 - 224.75 |
1.3557 times |
Fri 11 July 2025 |
212.74 (-0.12%) |
212.99 |
196.55 - 217.00 |
1.6553 times |
Fri 04 July 2025 |
212.99 (2.07%) |
211.70 |
203.02 - 219.32 |
1.6281 times |
Fri 27 June 2025 |
208.68 (12.82%) |
184.96 |
179.50 - 226.78 |
5.4724 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 148.06 and 154.71 | Monthly Target 1 | 142.84 | | Monthly Target 2 | 146.62 | | Monthly Target 3 | 149.48666666667 | | Monthly Target 4 | 153.27 | | Monthly Target 5 | 156.14 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
150.41 (3.25%) |
147.35 |
145.70 - 152.35 |
0.0656 times |
Fri 29 August 2025 |
145.68 (-25.45%) |
196.96 |
144.51 - 198.00 |
1.0365 times |
Thu 31 July 2025 |
195.41 (-6.94%) |
213.00 |
190.55 - 224.75 |
1.1844 times |
Mon 30 June 2025 |
209.99 (17.91%) |
178.99 |
162.41 - 226.78 |
2.1625 times |
Fri 30 May 2025 |
178.09 (4.95%) |
169.00 |
158.16 - 185.65 |
0.5195 times |
Wed 30 April 2025 |
169.69 (1.71%) |
167.00 |
156.50 - 191.00 |
0.7031 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
1.1093 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.6452 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.583 times |
Tue 31 December 2024 |
311.00 (8.38%) |
288.80 |
288.80 - 363.55 |
1.9909 times |
Fri 29 November 2024 |
286.95 (0.65%) |
286.70 |
284.00 - 328.35 |
0.582 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 148.41 | | 12 day DMA | 155.94 | | 20 day DMA | 165.3 | | 35 day DMA | 181.75 | | 50 day DMA | 189.17 | | 100 day DMA | 182.8 | | 150 day DMA | 190 | | 200 day DMA | 219.83 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.72 | 150.88 | 150.96 | | 12 day EMA | 156.83 | 158 | 159.33 | | 20 day EMA | 164.17 | 165.62 | 167.19 | | 35 day EMA | 174.12 | 175.52 | 176.98 | | 50 day EMA | 184.63 | 186.03 | 187.47 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.41 | 149.62 | 152.13 | | 12 day SMA | 155.94 | 156.67 | 158.73 | | 20 day SMA | 165.3 | 167.36 | 169.63 | | 35 day SMA | 181.75 | 183.36 | 185.14 | | 50 day SMA | 189.17 | 189.83 | 190.51 | | 100 day SMA | 182.8 | 183.05 | 183.14 | | 150 day SMA | 190 | 190.87 | 191.72 | | 200 day SMA | 219.83 | 220.62 | 221.32 |
|
|
