Pakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka Strong Daily Stock price targets for Pakka PAKKA are 176.28 and 181.54 | Daily Target 1 | 172.03 | | Daily Target 2 | 175.26 | | Daily Target 3 | 177.28666666667 | | Daily Target 4 | 180.52 | | Daily Target 5 | 182.55 |
Daily price and volume Pakka
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
178.50 (1.33%) |
176.10 |
174.05 - 179.31 |
0.6823 times |
Thu 17 April 2025 |
176.15 (0.2%) |
177.78 |
175.25 - 180.00 |
0.7834 times |
Wed 16 April 2025 |
175.80 (-0.26%) |
177.59 |
174.00 - 178.50 |
0.8257 times |
Tue 15 April 2025 |
176.25 (2.19%) |
175.05 |
172.87 - 178.57 |
0.7948 times |
Fri 11 April 2025 |
172.47 (1.26%) |
176.00 |
169.10 - 177.15 |
1.1033 times |
Wed 09 April 2025 |
170.33 (-3.2%) |
174.50 |
169.40 - 176.25 |
0.446 times |
Tue 08 April 2025 |
175.96 (10.82%) |
165.00 |
161.31 - 179.00 |
2.006 times |
Mon 07 April 2025 |
158.78 (-7.33%) |
164.00 |
156.50 - 164.68 |
1.7557 times |
Fri 04 April 2025 |
171.33 (-5.42%) |
180.10 |
168.01 - 181.79 |
1.0389 times |
Thu 03 April 2025 |
181.15 (1.75%) |
179.79 |
176.42 - 183.07 |
0.564 times |
Wed 02 April 2025 |
178.03 (1.91%) |
174.70 |
170.21 - 180.70 |
1.1853 times |
Weekly price and charts Pakka Strong weekly Stock price targets for Pakka PAKKA are 176.28 and 181.54 | Weekly Target 1 | 172.03 | | Weekly Target 2 | 175.26 | | Weekly Target 3 | 177.28666666667 | | Weekly Target 4 | 180.52 | | Weekly Target 5 | 182.55 |
Weekly price and volumes for Pakka
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
178.50 (1.33%) |
176.10 |
174.05 - 179.31 |
0.1417 times |
Thu 17 April 2025 |
176.15 (2.13%) |
175.05 |
172.87 - 180.00 |
0.4992 times |
Fri 11 April 2025 |
172.47 (0.67%) |
164.00 |
156.50 - 179.00 |
1.1031 times |
Fri 04 April 2025 |
171.33 (2.69%) |
167.00 |
167.00 - 183.07 |
0.8276 times |
Fri 28 March 2025 |
166.84 (-9.51%) |
186.25 |
164.99 - 193.04 |
2.4284 times |
Fri 21 March 2025 |
184.37 (2.47%) |
183.80 |
169.82 - 202.35 |
2.0325 times |
Thu 13 March 2025 |
179.93 (-11.67%) |
203.50 |
177.70 - 211.00 |
0.8633 times |
Fri 07 March 2025 |
203.70 (6.15%) |
191.90 |
180.70 - 210.00 |
0.7347 times |
Fri 28 February 2025 |
191.90 (-8.01%) |
207.30 |
189.25 - 209.05 |
0.4288 times |
Fri 21 February 2025 |
208.60 (-0.43%) |
205.00 |
186.65 - 217.45 |
0.9407 times |
Fri 14 February 2025 |
209.50 (-15.81%) |
244.00 |
195.05 - 246.00 |
1.5794 times |
Monthly price and charts Pakka Strong monthly Stock price targets for Pakka PAKKA are 167.5 and 194.07 | Monthly Target 1 | 146.12 | | Monthly Target 2 | 162.31 | | Monthly Target 3 | 172.69 | | Monthly Target 4 | 188.88 | | Monthly Target 5 | 199.26 |
Monthly price and volumes Pakka
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
178.50 (6.99%) |
167.00 |
156.50 - 183.07 |
0.4162 times |
Fri 28 March 2025 |
166.84 (-13.06%) |
191.90 |
164.99 - 211.00 |
0.9806 times |
Fri 28 February 2025 |
191.90 (-25.68%) |
260.05 |
186.65 - 267.40 |
0.5703 times |
Fri 31 January 2025 |
258.20 (-16.98%) |
311.00 |
233.60 - 335.00 |
0.5154 times |
Tue 31 December 2024 |
311.00 (8.38%) |
288.80 |
288.80 - 363.55 |
1.7599 times |
Fri 29 November 2024 |
286.95 (0.65%) |
286.70 |
284.00 - 328.35 |
0.5145 times |
Thu 31 October 2024 |
285.10 (-11.77%) |
326.00 |
273.35 - 327.50 |
0.4192 times |
Mon 30 September 2024 |
323.15 (2.15%) |
316.35 |
305.25 - 360.85 |
1.3669 times |
Fri 30 August 2024 |
316.35 (9.52%) |
294.70 |
274.75 - 339.80 |
2.2121 times |
Wed 31 July 2024 |
288.85 (14.36%) |
251.10 |
228.55 - 298.35 |
1.2449 times |
Fri 28 June 2024 |
252.57 (7.36%) |
244.40 |
211.10 - 273.80 |
0.6923 times |
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value | | 5 day DMA | 175.83 | | 12 day DMA | 174.12 | | 20 day DMA | 176 | | 35 day DMA | 182.57 | | 50 day DMA | 194.48 | | 100 day DMA | 249.44 | | 150 day DMA | 269.37 | | 200 day DMA | 274.12 | EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.01 | 174.76 | 174.07 | | 12 day EMA | 175.39 | 174.83 | 174.59 | | 20 day EMA | 178.05 | 178 | 178.2 | | 35 day EMA | 187.55 | 188.08 | 188.78 | | 50 day EMA | 197.71 | 198.49 | 199.4 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.83 | 174.2 | 174.16 | | 12 day SMA | 174.12 | 173.15 | 172.57 | | 20 day SMA | 176 | 176.06 | 175.97 | | 35 day SMA | 182.57 | 183.43 | 184.46 | | 50 day SMA | 194.48 | 196.08 | 197.8 | | 100 day SMA | 249.44 | 250.61 | 251.81 | | 150 day SMA | 269.37 | 270.45 | 271.59 | | 200 day SMA | 274.12 | 274.49 | 274.89 |
|
|
