PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 40370 and 41055

Daily Target 1	40188.33
Daily Target 2	40551.67
Daily Target 3	40873.333333333
Daily Target 4	41236.67
Daily Target 5	41558.33

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	40915.00 (-0.17%)	41195.00	40510.00 - 41195.00	1.5008 times
Mon 27 October 2025	40985.00 (-0.1%)	41090.00	40815.00 - 41235.00	0.6345 times
Fri 24 October 2025	41025.00 (-1.05%)	41665.00	40800.00 - 41665.00	0.9893 times
Thu 23 October 2025	41460.00 (-0.3%)	41905.00	41365.00 - 41995.00	1.3043 times
Tue 21 October 2025	41585.00 (-0.32%)	42080.00	41330.00 - 42100.00	0.1146 times
Mon 20 October 2025	41720.00 (1.66%)	41450.00	40905.00 - 41900.00	1.2853 times
Fri 17 October 2025	41040.00 (0.05%)	41270.00	40780.00 - 41270.00	1.3313 times
Thu 16 October 2025	41020.00 (1.2%)	40750.00	40540.00 - 41290.00	0.8985 times
Wed 15 October 2025	40535.00 (0.16%)	40780.00	40250.00 - 40780.00	0.8904 times
Tue 14 October 2025	40470.00 (-1.32%)	41350.00	40370.00 - 41460.00	1.051 times
Mon 13 October 2025	41010.00 (-1.51%)	41325.00	40610.00 - 41535.00	1.7931 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 40350 and 41075

Weekly Target 1	40161.67
Weekly Target 2	40538.33
Weekly Target 3	40886.666666667
Weekly Target 4	41263.33
Weekly Target 5	41611.67

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	40915.00 (-0.27%)	41090.00	40510.00 - 41235.00	0.3711 times
Fri 24 October 2025	41025.00 (-0.04%)	41450.00	40800.00 - 42100.00	0.642 times
Fri 17 October 2025	41040.00 (-1.44%)	41325.00	40250.00 - 41535.00	1.0366 times
Fri 10 October 2025	41640.00 (-2.88%)	42805.00	41265.00 - 42810.00	0.9232 times
Fri 03 October 2025	42875.00 (3.96%)	41240.00	40575.00 - 43135.00	1.6638 times
Fri 26 September 2025	41240.00 (-5.35%)	43550.00	41015.00 - 43825.00	1.1541 times
Fri 19 September 2025	43570.00 (-1.27%)	44295.00	43490.00 - 45890.00	1.375 times
Fri 12 September 2025	44130.00 (-0.35%)	44470.00	43935.00 - 44610.00	0.4966 times
Fri 05 September 2025	44285.00 (-0.11%)	44350.00	44135.00 - 45760.00	0.7011 times
Fri 29 August 2025	44335.00 (-2.89%)	45485.00	43650.00 - 47310.00	1.6365 times
Fri 22 August 2025	45655.00 (4.92%)	43985.00	43980.00 - 46710.00	1.1539 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 39140 and 42025

Monthly Target 1	38548.33
Monthly Target 2	39731.67
Monthly Target 3	41433.333333333
Monthly Target 4	42616.67
Monthly Target 5	44318.33

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	40915.00 (0.57%)	40985.00	40250.00 - 43135.00	0.681 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.8481 times
Fri 29 August 2025	44335.00 (-9.16%)	48135.00	43365.00 - 48135.00	1.023 times
Thu 31 July 2025	48805.00 (-1.22%)	49200.00	46130.00 - 49700.00	0.951 times
Mon 30 June 2025	49410.00 (6.53%)	46600.00	44200.00 - 50590.00	1.201 times
Fri 30 May 2025	46380.00 (1.68%)	45610.00	44535.00 - 48800.00	0.9158 times
Wed 30 April 2025	45615.00 (6.84%)	42693.75	40572.20 - 46360.00	0.9042 times
Fri 28 March 2025	42693.75 (5.38%)	40550.00	38850.00 - 44300.00	0.7247 times
Fri 28 February 2025	40515.95 (-9.41%)	46542.85	40000.00 - 48400.00	1.4775 times
Fri 31 January 2025	44723.55 (-5.87%)	47514.40	43600.00 - 49254.70	1.2736 times
Tue 31 December 2024	47514.40 (6.43%)	44750.00	44600.05 - 49849.95	1.6868 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	41194
12 day DMA	41117.08
20 day DMA	41374.5
35 day DMA	42406.29
50 day DMA	43201.8
100 day DMA	45052.8
150 day DMA	45069.74
200 day DMA	44655.25

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41087.55	41173.81	41268.2
12 day EMA	41268.6	41332.87	41396.1
20 day EMA	41591.18	41662.32	41733.59
35 day EMA	42305.8	42387.68	42470.26
50 day EMA	43118.37	43208.27	43298.98

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41194	41355	41366
12 day SMA	41117.08	41185.83	41245.42
20 day SMA	41374.5	41390.75	41472.75
35 day SMA	42406.29	42502.57	42607.71
50 day SMA	43201.8	43254	43315.9
100 day SMA	45052.8	45107.1	45156.55
150 day SMA	45069.74	45071.99	45069.42
200 day SMA	44655.25	44690.67	44725.45

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	40920.00	41175.00	40550.00 to 41230.00	0.1 times
27 Mon	41105.00	41480.00	40940.00 to 41480.00	0.29 times
24 Fri	41160.00	41210.00	40445.00 to 41650.00	0.86 times
23 Thu	41595.00	41980.00	41425.00 to 41980.00	1.53 times
21 Tue	41560.00	41720.00	41420.00 to 41900.00	2.22 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	40875.00	40815.00	40350.00 to 40970.00	1.5 times
27 Mon	40630.00	40560.00	40260.00 to 40770.00	1.44 times
24 Fri	40450.00	40650.00	40155.00 to 41055.00	1.09 times
23 Thu	40790.00	41100.00	40710.00 to 41225.00	0.64 times
21 Tue	40855.00	40820.00	40820.00 to 41085.00	0.33 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	40705.00	40520.00	40200.00 to 40780.00	1.11 times
27 Mon	40355.00	40100.00	40100.00 to 40410.00	1.09 times
24 Fri	40130.00	40400.00	39890.00 to 40430.00	1.01 times
23 Thu	40600.00	40650.00	40500.00 to 41000.00	0.92 times
21 Tue	40605.00	40675.00	40560.00 to 40695.00	0.86 times

Option chain for Page Industries PAGEIND 28 Tue October 2025 expiry

PageIndustries PAGEIND Option strike: 50000.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	8900.00	0.16
27 Mon October 2025	3.00	8900.00	0.13
24 Fri October 2025	5.20	9266.75	0.22
23 Thu October 2025	5.25	9266.75	0.19

PageIndustries PAGEIND Option strike: 48000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	6800.00	0.07
27 Mon October 2025	1.40	6800.00	0.06
24 Fri October 2025	2.90	5950.00	0.08
23 Thu October 2025	6.00	5950.00	0.06

PageIndustries PAGEIND Option strike: 47000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	5900.00	0.12
27 Mon October 2025	3.55	5900.00	0.08
24 Fri October 2025	4.85	5553.65	0.07
23 Thu October 2025	6.25	5300.00	0.09

PageIndustries PAGEIND Option strike: 46500.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	4859.80	0.25
27 Mon October 2025	92.00	4859.80	0.2
24 Fri October 2025	92.00	4859.80	0.2
23 Thu October 2025	92.00	4859.80	0.2

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	4725.00	0.22
27 Mon October 2025	5.10	4725.00	0.06
24 Fri October 2025	7.90	4799.85	0.07
23 Thu October 2025	13.10	4799.85	0.07

PageIndustries PAGEIND Option strike: 45500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	3851.85	0.03
27 Mon October 2025	10.00	3851.85	0.03
24 Fri October 2025	5.75	3851.85	0.03
23 Thu October 2025	49.35	3851.85	0.02

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	4030.70	0.05
27 Mon October 2025	6.00	4050.00	0.03
24 Fri October 2025	9.40	3852.65	0.03
23 Thu October 2025	19.15	3516.15	0.03

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	2960.00	0.2
27 Mon October 2025	7.80	2854.00	0.1
24 Fri October 2025	14.35	2825.00	0.1
23 Thu October 2025	39.15	2380.00	0.1

PageIndustries PAGEIND Option strike: 43500.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	2741.85	0.11
27 Mon October 2025	9.35	1699.95	0.09
24 Fri October 2025	20.70	1699.95	0.07
23 Thu October 2025	53.45	1699.95	0.06

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
28 Tue October 2025	0.45	2009.60	0.22
27 Mon October 2025	10.60	1745.10	0.12
24 Fri October 2025	24.40	1896.60	0.1
23 Thu October 2025	85.75	1486.40	0.11

PageIndustries PAGEIND Option strike: 42500.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	1230.15	0.31
27 Mon October 2025	16.90	1230.15	0.32
24 Fri October 2025	44.55	1108.00	0.18
23 Thu October 2025	160.20	1108.00	0.09

PageIndustries PAGEIND Option strike: 42000.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	1065.90	0.32
27 Mon October 2025	50.75	966.40	0.27
24 Fri October 2025	102.60	1001.40	0.2
23 Thu October 2025	277.60	679.70	0.23

PageIndustries PAGEIND Option strike: 41500.00

Date	CE	PE	PCR
28 Tue October 2025	2.05	711.00	1.11
27 Mon October 2025	130.55	412.45	0.57
24 Fri October 2025	195.90	556.00	0.58
23 Thu October 2025	444.05	338.75	1.14

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
28 Tue October 2025	24.45	153.00	0.53
27 Mon October 2025	317.80	241.45	1.13
24 Fri October 2025	397.95	262.90	1.24
23 Thu October 2025	729.75	136.60	0.99

PageIndustries PAGEIND Option strike: 40500.00

Date	CE	PE	PCR
28 Tue October 2025	284.55	4.00	1.25
27 Mon October 2025	793.40	64.35	1.64
24 Fri October 2025	793.40	103.00	2.17
23 Thu October 2025	1157.15	56.10	3.74

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
28 Tue October 2025	654.65	0.05	6.38
27 Mon October 2025	941.15	16.15	6.96
24 Fri October 2025	1167.90	34.50	5.91
23 Thu October 2025	1890.00	32.75	7.45

PageIndustries PAGEIND Option strike: 39500.00

Date	CE	PE	PCR
28 Tue October 2025	1397.10	0.05	15.8
27 Mon October 2025	1397.10	5.90	17.6
24 Fri October 2025	1397.10	14.25	17.8
23 Thu October 2025	1397.10	13.75	9

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
28 Tue October 2025	1828.65	0.05	34.25
27 Mon October 2025	1828.65	3.25	41
24 Fri October 2025	1828.65	10.60	34.25
23 Thu October 2025	1828.65	11.05	28.63

PageIndustries PAGEIND Option strike: 38500.00

Date	CE	PE	PCR
28 Tue October 2025	2466.80	1.85	3.57
27 Mon October 2025	2500.00	4.40	4.25
24 Fri October 2025	2500.00	2.20	4.67
23 Thu October 2025	2500.00	2.20	4.67

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
28 Tue October 2025	2550.00	0.05	13.43
27 Mon October 2025	2550.00	2.85	15
24 Fri October 2025	2550.00	4.20	14
23 Thu October 2025	2550.00	4.50	12.14

PageIndustries PAGEIND Option strike: 37500.00

Date	CE	PE	PCR
28 Tue October 2025	3111.50	0.05	6
27 Mon October 2025	3111.50	8.75	6
24 Fri October 2025	3111.50	8.75	6
23 Thu October 2025	3111.50	3.20	6

PageIndustries PAGEIND Option strike: 37000.00

Date	CE	PE	PCR
28 Tue October 2025	4300.00	0.55	6.58
27 Mon October 2025	4300.00	2.60	7.17
24 Fri October 2025	4300.00	3.80	5.33
23 Thu October 2025	4300.00	5.00	7.25

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
28 Tue October 2025	5500.00	0.90	7.08
27 Mon October 2025	5500.00	22.90	7.62
24 Fri October 2025	5500.00	22.90	7.62
23 Thu October 2025	5500.00	22.90	7.62

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
28 Tue October 2025	7180.00	0.60	0.15
27 Mon October 2025	7180.00	0.60	0.15
24 Fri October 2025	7176.60	0.60	0.15
23 Thu October 2025	7531.70	8.00	0.03

Feed