PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPage Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries Strong Daily Stock price targets for PageIndustries PAGEIND are 45160 and 45860 | Daily Target 1 | 44638.33 | | Daily Target 2 | 44981.67 | | Daily Target 3 | 45338.333333333 | | Daily Target 4 | 45681.67 | | Daily Target 5 | 46038.33 |
Daily price and volume Page Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45325.00 (0.37%) |
45000.00 |
44995.00 - 45695.00 |
0.3504 times |
Tue 02 September 2025 |
45160.00 (0.76%) |
45000.00 |
44450.00 - 45340.00 |
0.6614 times |
Mon 01 September 2025 |
44820.00 (1.09%) |
44350.00 |
44135.00 - 44890.00 |
0.5538 times |
Fri 29 August 2025 |
44335.00 (0.42%) |
44275.00 |
43650.00 - 44575.00 |
0.8482 times |
Thu 28 August 2025 |
44150.00 (-2.98%) |
45330.00 |
43845.00 - 45330.00 |
1.9091 times |
Tue 26 August 2025 |
45505.00 (-2.87%) |
46580.00 |
45220.00 - 46890.00 |
2.1324 times |
Mon 25 August 2025 |
46850.00 (2.62%) |
45485.00 |
45485.00 - 47310.00 |
1.1254 times |
Fri 22 August 2025 |
45655.00 (-0.51%) |
45715.00 |
45380.00 - 46125.00 |
0.4828 times |
Thu 21 August 2025 |
45890.00 (1.11%) |
45600.00 |
45475.00 - 46710.00 |
0.9558 times |
Wed 20 August 2025 |
45385.00 (-0.56%) |
45630.00 |
45130.00 - 45870.00 |
0.9809 times |
Tue 19 August 2025 |
45640.00 (2.13%) |
44800.00 |
44525.00 - 45890.00 |
1.0592 times |
Weekly price and charts PageIndustries Strong weekly Stock price targets for PageIndustries PAGEIND are 44730 and 46290 | Weekly Target 1 | 43491.67 | | Weekly Target 2 | 44408.33 | | Weekly Target 3 | 45051.666666667 | | Weekly Target 4 | 45968.33 | | Weekly Target 5 | 46611.67 |
Weekly price and volumes for Page Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45325.00 (2.23%) |
44350.00 |
44135.00 - 45695.00 |
0.3674 times |
Fri 29 August 2025 |
44335.00 (-2.89%) |
45485.00 |
43650.00 - 47310.00 |
1.4115 times |
Fri 22 August 2025 |
45655.00 (4.92%) |
43985.00 |
43980.00 - 46710.00 |
0.9952 times |
Thu 14 August 2025 |
43515.00 (-3.01%) |
44800.00 |
43365.00 - 45330.00 |
0.9978 times |
Fri 08 August 2025 |
44865.00 (-4.16%) |
47140.00 |
43820.00 - 47180.00 |
1.1632 times |
Fri 01 August 2025 |
46810.00 (1.17%) |
46260.00 |
46205.00 - 49090.00 |
1.3953 times |
Fri 25 July 2025 |
46270.00 (-1.01%) |
46905.00 |
46130.00 - 47790.00 |
0.7437 times |
Fri 18 July 2025 |
46740.00 (-2.48%) |
47880.00 |
46390.00 - 49380.00 |
0.9052 times |
Fri 11 July 2025 |
47930.00 (-1.6%) |
48800.00 |
47650.00 - 49195.00 |
0.646 times |
Fri 04 July 2025 |
48710.00 (-1.48%) |
48800.00 |
47130.00 - 49700.00 |
1.3746 times |
Fri 27 June 2025 |
49440.00 (10.05%) |
44900.00 |
44640.00 - 50590.00 |
2.129 times |
Monthly price and charts PageIndustries Strong monthly Stock price targets for PageIndustries PAGEIND are 44730 and 46290 | Monthly Target 1 | 43491.67 | | Monthly Target 2 | 44408.33 | | Monthly Target 3 | 45051.666666667 | | Monthly Target 4 | 45968.33 | | Monthly Target 5 | 46611.67 |
Monthly price and volumes Page Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
45325.00 (2.23%) |
44350.00 |
44135.00 - 45695.00 |
0.0761 times |
Fri 29 August 2025 |
44335.00 (-9.16%) |
48135.00 |
43365.00 - 48135.00 |
0.9995 times |
Thu 31 July 2025 |
48805.00 (-1.22%) |
49200.00 |
46130.00 - 49700.00 |
0.9291 times |
Mon 30 June 2025 |
49410.00 (6.53%) |
46600.00 |
44200.00 - 50590.00 |
1.1734 times |
Fri 30 May 2025 |
46380.00 (1.68%) |
45610.00 |
44535.00 - 48800.00 |
0.8948 times |
Wed 30 April 2025 |
45615.00 (6.84%) |
42693.75 |
40572.20 - 46360.00 |
0.8834 times |
Fri 28 March 2025 |
42693.75 (5.38%) |
40550.00 |
38850.00 - 44300.00 |
0.708 times |
Fri 28 February 2025 |
40515.95 (-9.41%) |
46542.85 |
40000.00 - 48400.00 |
1.4435 times |
Fri 31 January 2025 |
44723.55 (-5.87%) |
47514.40 |
43600.00 - 49254.70 |
1.2443 times |
Tue 31 December 2024 |
47514.40 (6.43%) |
44750.00 |
44600.05 - 49849.95 |
1.648 times |
Fri 29 November 2024 |
44644.90 (3.43%) |
43325.00 |
42621.05 - 48393.70 |
1.4462 times |
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value | | 5 day DMA | 44758 | | 12 day DMA | 45283.75 | | 20 day DMA | 45110.25 | | 35 day DMA | 46003.86 | | 50 day DMA | 46723.9 | | 100 day DMA | 46344.76 | | 150 day DMA | 45007.3 | | 200 day DMA | 45445.82 | EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45095.92 | 44981.4 | 44892.12 | | 12 day EMA | 45180.89 | 45154.7 | 45153.74 | | 20 day EMA | 45398.23 | 45405.94 | 45431.82 | | 35 day EMA | 45847.5 | 45878.26 | 45920.55 | | 50 day EMA | 46412.42 | 46456.79 | 46509.7 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44758 | 44794 | 45132 | | 12 day SMA | 45283.75 | 45132.92 | 44996.67 | | 20 day SMA | 45110.25 | 45157.25 | 45239.75 | | 35 day SMA | 46003.86 | 46102.14 | 46181.29 | | 50 day SMA | 46723.9 | 46726 | 46721.3 | | 100 day SMA | 46344.76 | 46309.01 | 46270.46 | | 150 day SMA | 45007.3 | 45016.93 | 45023.02 | | 200 day SMA | 45445.82 | 45455.92 | 45470.14 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
45220.00 |
44920.00 |
44815.00 to 45660.00 |
1 times |
| 02 Tue |
44925.00 |
44940.00 |
44410.00 to 45025.00 |
1 times |
| 01 Mon |
44715.00 |
44260.00 |
44045.00 to 44820.00 |
1 times |
| 29 Fri |
44260.00 |
44100.00 |
43700.00 to 44645.00 |
1 times |
| 28 Thu |
44100.00 |
44400.00 |
43740.00 to 44585.00 |
1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
44450.00 |
44250.00 |
44250.00 to 44735.00 |
1.22 times |
| 02 Tue |
44200.00 |
44155.00 |
43670.00 to 44250.00 |
1.29 times |
| 01 Mon |
44030.00 |
43560.00 |
43560.00 to 44250.00 |
1.04 times |
| 29 Fri |
43695.00 |
43760.00 |
43400.00 to 44105.00 |
1.01 times |
| 28 Thu |
43715.00 |
43840.00 |
43340.00 to 44030.00 |
0.44 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
44815.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Tue |
44815.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Mon |
44815.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
44815.00 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Page Industries PAGEIND 30 Tue September 2025 expiryPageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
200.00 | 6850.00 |
13 |
| 02 Tue September 2025 |
200.00 | 6850.00 |
13 |
| 01 Mon September 2025 |
200.00 | 6850.00 |
13 |
| 29 Fri August 2025 |
200.00 | 6850.00 |
13 |
| 28 Thu August 2025 |
200.00 | 7081.75 |
16 |
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
122.45 | 4800.00 |
0.02 |
| 02 Tue September 2025 |
106.50 | 5985.40 |
0.02 |
| 01 Mon September 2025 |
99.80 | 5985.40 |
0.02 |
| 29 Fri August 2025 |
88.95 | 5985.40 |
0.05 |
| 28 Thu August 2025 |
123.00 | 5985.40 |
0.07 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
340.60 | 4269.95 |
0.01 |
| 02 Tue September 2025 |
291.95 | 4269.95 |
0.01 |
| 01 Mon September 2025 |
262.45 | 4269.95 |
0.01 |
| 29 Fri August 2025 |
227.90 | 4269.95 |
0.01 |
| 28 Thu August 2025 |
246.45 | 3200.00 |
0.01 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
550.15 | 2325.00 |
0.11 |
| 02 Tue September 2025 |
466.90 | 2707.40 |
0.11 |
| 01 Mon September 2025 |
432.60 | 2850.10 |
0.09 |
| 29 Fri August 2025 |
362.00 | 2850.10 |
0.08 |
| 28 Thu August 2025 |
371.30 | 3226.00 |
0.1 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
857.00 | 1601.15 |
0.19 |
| 02 Tue September 2025 |
754.85 | 2063.35 |
0.2 |
| 01 Mon September 2025 |
684.15 | 2063.35 |
0.2 |
| 29 Fri August 2025 |
569.70 | 2240.95 |
0.2 |
| 28 Thu August 2025 |
584.65 | 2460.50 |
0.21 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1031.80 | 1328.00 |
0.1 |
| 02 Tue September 2025 |
931.50 | 1405.55 |
0.08 |
| 01 Mon September 2025 |
820.10 | 1605.30 |
0.11 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1281.75 | 1061.30 |
0.52 |
| 02 Tue September 2025 |
1152.40 | 1198.50 |
0.4 |
| 01 Mon September 2025 |
1054.60 | 1297.90 |
0.38 |
| 29 Fri August 2025 |
891.05 | 1547.00 |
0.38 |
| 28 Thu August 2025 |
876.20 | 1791.45 |
0.64 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1566.00 | 832.00 |
0.59 |
| 02 Tue September 2025 |
1200.00 | 1020.25 |
0.31 |
| 01 Mon September 2025 |
1272.45 | 1035.45 |
0.06 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
2043.50 | 661.55 |
2.38 |
| 02 Tue September 2025 |
1702.80 | 799.40 |
2.07 |
| 01 Mon September 2025 |
1523.30 | 857.85 |
2.2 |
| 29 Fri August 2025 |
1373.65 | 1032.10 |
1.77 |
| 28 Thu August 2025 |
1309.20 | 1170.50 |
4.86 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
2058.50 | 893.60 |
0.2 |
| 02 Tue September 2025 |
2058.50 | 893.60 |
0.2 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 |
2226.40 | 517.60 |
35.5 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3303.90 | 299.85 |
63 |
| 02 Tue September 2025 |
2601.15 | 385.00 |
32 |
| 01 Mon September 2025 |
2601.15 | 395.00 |
22.5 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5363.85 | 60.40 |
20.5 |
| 02 Tue September 2025 |
4980.00 | 92.95 |
19.33 |
| 01 Mon September 2025 |
4998.70 | 104.70 |
16 |
| 29 Fri August 2025 |
4600.00 | 147.95 |
21.13 |
| 28 Thu August 2025 |
4600.00 | 178.25 |
12.25 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5600.00 | 50.00 |
1.83 |
| 02 Tue September 2025 |
5600.00 | 70.00 |
1.83 |
| 01 Mon September 2025 |
5700.00 | 120.00 |
0.6 |
|
