PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Current intraday price of Page Industries Limited PAGEIND is 45225.000 at 15:43 Fri 02 May 2025

Stock opened at 45610.000 and moved inside a range of 45055.000 and 45610.000

Hourly intraday price targets for Page Industries Limited PAGEIND can be 44862.5 on downside and 45417.5 on upper side.

Intraday target 1:	44741.67
Intraday target 2:	44983.33
Intraday target 3:	45296.666666667
Intraday target 4:	45538.33
Intraday target 5:	45851.67

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 44862.5 and 45417.5

Daily Target 1	44741.67
Daily Target 2	44983.33
Daily Target 3	45296.666666667
Daily Target 4	45538.33
Daily Target 5	45851.67

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	45225.00 (-0.85%)	45610.00	45055.00 - 45610.00	0.5017 times
Wed 30 April 2025	45615.00 (1.37%)	44900.00	44800.00 - 45875.00	1.6437 times
Tue 29 April 2025	45000.00 (-0.41%)	45185.00	44630.00 - 45445.00	0.6911 times
Mon 28 April 2025	45185.00 (1.3%)	44525.00	44460.00 - 45360.00	1.5915 times
Fri 25 April 2025	44605.00 (-0.91%)	45020.00	43900.00 - 45480.00	0.8336 times
Thu 24 April 2025	45015.00 (-2%)	45970.00	44905.00 - 45970.00	0.9743 times
Wed 23 April 2025	45935.00 (1.33%)	45375.00	45305.00 - 46360.00	1.188 times
Tue 22 April 2025	45330.00 (-0.31%)	45470.00	45195.00 - 45880.00	0.8598 times
Mon 21 April 2025	45470.00 (1.37%)	44995.00	44870.00 - 45945.00	0.6584 times
Thu 17 April 2025	44855.00 (-0.17%)	44925.00	44470.00 - 45080.00	1.0579 times
Wed 16 April 2025	44930.00 (-0.62%)	45210.00	44430.00 - 45225.00	0.7716 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 44842.5 and 46257.5

Weekly Target 1	43771.67
Weekly Target 2	44498.33
Weekly Target 3	45186.666666667
Weekly Target 4	45913.33
Weekly Target 5	46601.67

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	45225.00 (1.39%)	44525.00	44460.00 - 45875.00	0.9992 times
Fri 25 April 2025	44605.00 (-0.56%)	44995.00	43900.00 - 46360.00	1.0186 times
Thu 17 April 2025	44855.00 (0.84%)	44650.00	44430.00 - 45475.00	0.8076 times
Fri 11 April 2025	44481.40 (5.13%)	41509.80	40572.20 - 44750.00	1.2837 times
Fri 04 April 2025	42309.80 (-0.9%)	42693.75	41926.65 - 43638.80	0.6385 times
Fri 28 March 2025	42693.75 (1.34%)	42473.00	41000.00 - 44300.00	1.0696 times
Fri 21 March 2025	42127.95 (5.06%)	40200.00	40020.10 - 42455.00	1.0639 times
Thu 13 March 2025	40099.25 (0.08%)	40200.00	38850.00 - 40388.65	0.4595 times
Fri 07 March 2025	40067.15 (-1.11%)	40550.00	39445.00 - 41490.00	1.121 times
Fri 28 February 2025	40515.95 (-1.5%)	40990.00	40000.00 - 42240.00	1.5383 times
Fri 21 February 2025	41132.30 (0.16%)	40800.00	40067.05 - 42350.00	1.2525 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 44862.5 and 45417.5

Monthly Target 1	44741.67
Monthly Target 2	44983.33
Monthly Target 3	45296.666666667
Monthly Target 4	45538.33
Monthly Target 5	45851.67

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Fri 02 May 2025	45225.00 (-0.85%)	45610.00	45055.00 - 45610.00	0.0212 times
Wed 30 April 2025	45615.00 (6.84%)	42693.75	40572.20 - 46360.00	0.8669 times
Fri 28 March 2025	42693.75 (5.38%)	40550.00	38850.00 - 44300.00	0.6947 times
Fri 28 February 2025	40515.95 (-9.41%)	46542.85	40000.00 - 48400.00	1.4165 times
Fri 31 January 2025	44723.55 (-5.87%)	47514.40	43600.00 - 49254.70	1.2211 times
Tue 31 December 2024	47514.40 (6.43%)	44750.00	44600.05 - 49849.95	1.6171 times
Fri 29 November 2024	44644.90 (3.43%)	43325.00	42621.05 - 48393.70	1.4191 times
Thu 31 October 2024	43163.80 (0.61%)	42570.10	40805.00 - 46810.40	0.9967 times
Mon 30 September 2024	42904.20 (0.9%)	42520.55	40040.00 - 44100.00	1.0147 times
Fri 30 August 2024	42520.55 (0.29%)	42344.00	39586.50 - 42922.00	0.732 times
Wed 31 July 2024	42396.75 (8.43%)	38952.05	38300.00 - 42865.20	0.917 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	45126
12 day DMA	45197.92
20 day DMA	44172.37
35 day DMA	42987.26
50 day DMA	42418.13
100 day DMA	44506.09
150 day DMA	44390.06
200 day DMA	43637.95

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45228.46	45230.19	45037.81
12 day EMA	44864	44798.39	44649.97
20 day EMA	44340.01	44246.89	44102.94
35 day EMA	43560.35	43462.35	43335.62
50 day EMA	42744.58	42643.38	42522.14

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45126	45084	45148
12 day SMA	45197.92	45135.95	44896.32
20 day SMA	44172.37	44045.81	43959.63
35 day SMA	42987.26	42854.98	42724.34
50 day SMA	42418.13	42367.79	42297.79
100 day SMA	44506.09	44515.27	44517.77
150 day SMA	44390.06	44375.32	44358.24
200 day SMA	43637.95	43608.91	43578.14

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	45310.00	45200.00	45140.00 to 45645.00	1.03 times
30 Wed	45720.00	44840.00	44840.00 to 46000.00	1.02 times
29 Tue	45060.00	45305.00	44750.00 to 45555.00	0.99 times
28 Mon	45320.00	44835.00	44555.00 to 45590.00	0.99 times
25 Fri	44655.00	45595.00	43910.00 to 45595.00	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	44780.00	45010.00	44700.00 to 45170.00	1.11 times
30 Wed	45010.00	44560.00	44560.00 to 45300.00	0.99 times
29 Tue	44470.00	44740.00	44275.00 to 44800.00	1.02 times
28 Mon	44740.00	44400.00	44000.00 to 44900.00	0.99 times
25 Fri	44030.00	44575.00	43350.00 to 44575.00	0.89 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	44990.00	44990.00	44990.00 to 44990.00	1.5 times
30 Wed	44150.00	0.00	0.00 to 0.00	1 times
29 Tue	44150.00	0.00	0.00 to 0.00	1 times
28 Mon	44150.00	44150.00	44150.00 to 44150.00	1 times
25 Fri	44000.00	44000.00	44000.00 to 44000.00	0.5 times

Option chain for Page Industries PAGEIND 29 Thu May 2025 expiry

PageIndustries PAGEIND Option strike: 51000.00

Date	CE	PE	PCR
02 Fri May 2025	131.20	5400.00	0.27
30 Wed April 2025	124.95	5400.00	0.26
29 Tue April 2025	114.45	6233.30	0.28
28 Mon April 2025	140.15	5767.45	0.3

PageIndustries PAGEIND Option strike: 48000.00

Date	CE	PE	PCR
02 Fri May 2025	550.00	2913.15	0.13
30 Wed April 2025	639.85	2913.15	0.16
29 Tue April 2025	422.50	3935.30	0.03
28 Mon April 2025	570.10	3935.30	0.03

PageIndustries PAGEIND Option strike: 47000.00

Date	CE	PE	PCR
02 Fri May 2025	940.00	2455.65	0.05
30 Wed April 2025	898.90	2290.05	0.05

PageIndustries PAGEIND Option strike: 46500.00

Date	CE	PE	PCR
02 Fri May 2025	1129.75	2192.00	0.09

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
02 Fri May 2025	1224.20	1803.30	0.01
30 Wed April 2025	1377.20	1803.30	0.01
29 Tue April 2025	1066.35	1803.30	0.01
28 Mon April 2025	1175.30	1803.30	0.01

PageIndustries PAGEIND Option strike: 45500.00

Date	CE	PE	PCR
02 Fri May 2025	1380.10	1659.75	0.95
30 Wed April 2025	1560.00	1455.75	0.88
29 Tue April 2025	1257.70	1656.00	0.88
28 Mon April 2025	1450.00	1513.85	1

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
02 Fri May 2025	1737.00	1390.30	2.63
30 Wed April 2025	1966.05	1192.35	1.97
29 Tue April 2025	1542.00	1544.00	2.02
28 Mon April 2025	1699.20	1427.60	1.73

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
02 Fri May 2025	2300.10	989.00	13.71
30 Wed April 2025	2555.65	812.35	15.64
29 Tue April 2025	2115.65	1122.05	10.62
28 Mon April 2025	1914.05	984.50	22.67

PageIndustries PAGEIND Option strike: 43500.00

Date	CE	PE	PCR
02 Fri May 2025	2799.45	700.00	2.67
30 Wed April 2025	2799.45	700.00	2.67
29 Tue April 2025	2068.95	852.60	2
28 Mon April 2025	2068.95	852.60	2

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
02 Fri May 2025	2550.60	690.00	43
30 Wed April 2025	2550.60	551.80	46
29 Tue April 2025	2550.60	855.10	47
28 Mon April 2025	2550.60	855.15	46

Feed