PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 47330 and 48250

Daily Target 1	47130
Daily Target 2	47530
Daily Target 3	48050
Daily Target 4	48450
Daily Target 5	48970

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	47930.00 (-0.65%)	48365.00	47650.00 - 48570.00	0.4325 times
Thu 10 July 2025	48245.00 (-0.71%)	48890.00	48000.00 - 48985.00	0.6157 times
Wed 09 July 2025	48590.00 (-0.77%)	49100.00	48340.00 - 49165.00	0.5992 times
Tue 08 July 2025	48965.00 (0.11%)	48975.00	48330.00 - 49195.00	0.6674 times
Mon 07 July 2025	48910.00 (0.41%)	48800.00	48440.00 - 49080.00	0.8821 times
Fri 04 July 2025	48710.00 (1.17%)	48345.00	48010.00 - 49125.00	2.4458 times
Thu 03 July 2025	48145.00 (1.36%)	47790.00	47700.00 - 48490.00	0.6949 times
Wed 02 July 2025	47500.00 (-1.44%)	47235.00	47130.00 - 47925.00	1.142 times
Tue 01 July 2025	48195.00 (-2.46%)	49200.00	48000.00 - 49700.00	0.9327 times
Mon 30 June 2025	49410.00 (-0.06%)	48800.00	48430.00 - 49490.00	1.5877 times
Fri 27 June 2025	49440.00 (1.52%)	48510.00	47690.00 - 50590.00	2.8602 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 47017.5 and 48562.5

Weekly Target 1	46713.33
Weekly Target 2	47321.67
Weekly Target 3	48258.333333333
Weekly Target 4	48866.67
Weekly Target 5	49803.33

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	47930.00 (-1.6%)	48800.00	47650.00 - 49195.00	0.5578 times
Fri 04 July 2025	48710.00 (-1.48%)	48800.00	47130.00 - 49700.00	1.187 times
Fri 27 June 2025	49440.00 (10.05%)	44900.00	44640.00 - 50590.00	1.8384 times
Fri 20 June 2025	44925.00 (-2.69%)	46275.00	44200.00 - 46405.00	1.0587 times
Fri 13 June 2025	46165.00 (0.14%)	46450.00	45505.00 - 47485.00	0.8499 times
Fri 06 June 2025	46100.00 (-0.6%)	46600.00	45580.00 - 46805.00	0.8679 times
Fri 30 May 2025	46380.00 (-2.35%)	47730.00	45705.00 - 47760.00	0.8303 times
Fri 23 May 2025	47495.00 (-0.7%)	47850.00	47050.00 - 48800.00	0.7617 times
Fri 16 May 2025	47830.00 (5.19%)	45820.00	45820.00 - 48455.00	1.275 times
Fri 09 May 2025	45470.00 (0.54%)	45225.00	44535.00 - 47130.00	0.7734 times
Fri 02 May 2025	45225.00 (1.39%)	44525.00	44460.00 - 45875.00	0.7941 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 46245 and 48815

Monthly Target 1	45683.33
Monthly Target 2	46806.67
Monthly Target 3	48253.333333333
Monthly Target 4	49376.67
Monthly Target 5	50823.33

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	47930.00 (-3%)	49200.00	47130.00 - 49700.00	0.3257 times
Mon 30 June 2025	49410.00 (6.53%)	46600.00	44200.00 - 50590.00	1.0855 times
Fri 30 May 2025	46380.00 (1.68%)	45610.00	44535.00 - 48800.00	0.8278 times
Wed 30 April 2025	45615.00 (6.84%)	42693.75	40572.20 - 46360.00	0.8173 times
Fri 28 March 2025	42693.75 (5.38%)	40550.00	38850.00 - 44300.00	0.655 times
Fri 28 February 2025	40515.95 (-9.41%)	46542.85	40000.00 - 48400.00	1.3354 times
Fri 31 January 2025	44723.55 (-5.87%)	47514.40	43600.00 - 49254.70	1.1512 times
Tue 31 December 2024	47514.40 (6.43%)	44750.00	44600.05 - 49849.95	1.5246 times
Fri 29 November 2024	44644.90 (3.43%)	43325.00	42621.05 - 48393.70	1.3379 times
Thu 31 October 2024	43163.80 (0.61%)	42570.10	40805.00 - 46810.40	0.9396 times
Mon 30 September 2024	42904.20 (0.9%)	42520.55	40040.00 - 44100.00	0.9566 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	48528
12 day DMA	48561.67
20 day DMA	47458.5
35 day DMA	46978.14
50 day DMA	46919.6
100 day DMA	44668.87
150 day DMA	45310.59
200 day DMA	45022.44

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48313.8	48505.67	48635.99
12 day EMA	48145.1	48184.19	48173.14
20 day EMA	47781.35	47765.71	47715.28
35 day EMA	47345.59	47311.18	47256.2
50 day EMA	46928.63	46887.77	46832.4

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48528	48684	48664
12 day SMA	48561.67	48591.25	48426.67
20 day SMA	47458.5	47370.25	47269.75
35 day SMA	46978.14	46965.71	46954.86
50 day SMA	46919.6	46865.5	46812.9
100 day SMA	44668.87	44616.65	44555.34
150 day SMA	45310.59	45298.68	45282.81
200 day SMA	45022.44	44997.87	44971.9

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	47400.00	47825.00	47270.00 to 48130.00	1 times
10 Thu	47915.00	47955.00	47605.00 to 48300.00	1 times
09 Wed	47895.00	48220.00	47550.00 to 48375.00	1.01 times
08 Tue	48230.00	48270.00	47610.00 to 48330.00	1 times
07 Mon	48170.00	48080.00	47770.00 to 48335.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	47025.00	47300.00	46945.00 to 47665.00	1.29 times
10 Thu	47410.00	47575.00	47200.00 to 47770.00	1.14 times
09 Wed	47450.00	47800.00	47200.00 to 47800.00	0.95 times
08 Tue	47825.00	47745.00	47175.00 to 47900.00	0.85 times
07 Mon	47670.00	47575.00	47400.00 to 47865.00	0.77 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	47300.00	0.00	0.00 to 0.00	1 times
10 Thu	47300.00	0.00	0.00 to 0.00	1 times
09 Wed	47300.00	0.00	0.00 to 0.00	1 times
08 Tue	47300.00	0.00	0.00 to 0.00	1 times
07 Mon	47300.00	0.00	0.00 to 0.00	1 times

Option chain for Page Industries PAGEIND 31 Thu July 2025 expiry

PageIndustries PAGEIND Option strike: 54000.00

Date	CE	PE	PCR
11 Fri July 2025	45.10	6876.85	0.06
10 Thu July 2025	59.90	6876.85	0.06
09 Wed July 2025	65.00	6876.85	0.06
08 Tue July 2025	75.00	6876.85	0.06
07 Mon July 2025	84.35	6876.85	0.05

PageIndustries PAGEIND Option strike: 53000.00

Date	CE	PE	PCR
11 Fri July 2025	75.80	5461.50	0
10 Thu July 2025	89.30	5461.50	0
09 Wed July 2025	96.55	5461.50	0
08 Tue July 2025	118.75	5461.50	0
07 Mon July 2025	120.65	5461.50	0

PageIndustries PAGEIND Option strike: 51000.00

Date	CE	PE	PCR
11 Fri July 2025	165.40	4085.05	0
10 Thu July 2025	237.85	4085.05	0.01
09 Wed July 2025	264.40	4085.05	0.01
08 Tue July 2025	318.30	4085.05	0.01
07 Mon July 2025	311.20	4085.05	0.01

PageIndustries PAGEIND Option strike: 50500.00

Date	CE	PE	PCR
11 Fri July 2025	225.50	3005.10	0.09
10 Thu July 2025	355.45	3005.10	0.09
09 Wed July 2025	338.55	3005.10	0.09

PageIndustries PAGEIND Option strike: 50000.00

Date	CE	PE	PCR
11 Fri July 2025	294.05	2860.00	0.02
10 Thu July 2025	404.20	2623.00	0.02
09 Wed July 2025	449.65	2623.00	0.02
08 Tue July 2025	531.55	2300.00	0.02
07 Mon July 2025	535.30	2700.00	0.03

PageIndustries PAGEIND Option strike: 49500.00

Date	CE	PE	PCR
11 Fri July 2025	387.55	2300.00	0.08
10 Thu July 2025	548.00	2300.00	0.07
09 Wed July 2025	586.55	2110.00	0.06
08 Tue July 2025	679.95	2110.85	0.07
07 Mon July 2025	644.05	2110.85	0.06

PageIndustries PAGEIND Option strike: 49000.00

Date	CE	PE	PCR
11 Fri July 2025	496.45	1885.00	0.09
10 Thu July 2025	675.55	1885.00	0.09
09 Wed July 2025	725.05	1920.00	0.07
08 Tue July 2025	838.70	1758.35	0.1
07 Mon July 2025	833.25	1650.00	0.1

PageIndustries PAGEIND Option strike: 48500.00

Date	CE	PE	PCR
11 Fri July 2025	673.90	1528.80	0.16
10 Thu July 2025	801.55	1410.35	0.24
09 Wed July 2025	913.00	1457.10	0.23
08 Tue July 2025	819.50	1457.10	0.35
07 Mon July 2025	950.00	1470.00	0.37

PageIndustries PAGEIND Option strike: 48000.00

Date	CE	PE	PCR
11 Fri July 2025	821.25	1300.00	1.11
10 Thu July 2025	1109.80	1101.40	1.22
09 Wed July 2025	1069.85	1270.95	1.2
08 Tue July 2025	1276.25	1052.65	1.17
07 Mon July 2025	1321.70	1082.35	1.22

PageIndustries PAGEIND Option strike: 47500.00

Date	CE	PE	PCR
11 Fri July 2025	1422.70	1007.00	0.74
10 Thu July 2025	1422.70	800.00	0.77
09 Wed July 2025	1422.70	1050.00	0.79
08 Tue July 2025	1422.70	838.25	0.77
07 Mon July 2025	1422.70	838.20	0.72

PageIndustries PAGEIND Option strike: 47000.00

Date	CE	PE	PCR
11 Fri July 2025	1390.00	874.60	2.77
10 Thu July 2025	1574.75	664.75	2.7
09 Wed July 2025	1574.75	750.00	2.81
08 Tue July 2025	1723.10	697.90	2.61
07 Mon July 2025	1664.90	697.90	2.61

PageIndustries PAGEIND Option strike: 46500.00

Date	CE	PE	PCR
11 Fri July 2025	1900.00	440.00	0.83
10 Thu July 2025	1900.00	497.10	0.83
09 Wed July 2025	1924.50	497.10	0.83
08 Tue July 2025	1875.30	497.10	1.25
07 Mon July 2025	1875.30	544.20	1.5

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
11 Fri July 2025	2000.00	498.75	5.94
10 Thu July 2025	2303.75	379.00	6
09 Wed July 2025	2365.50	433.60	6
08 Tue July 2025	2414.85	374.75	5.91
07 Mon July 2025	2414.85	397.95	5.85

PageIndustries PAGEIND Option strike: 45500.00

Date	CE	PE	PCR
11 Fri July 2025	2200.00	532.70	0.75
10 Thu July 2025	2200.00	532.70	0.75
09 Wed July 2025	2200.00	532.70	0.75
08 Tue July 2025	2200.00	532.70	0.75
07 Mon July 2025	2200.00	532.70	0.75

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
11 Fri July 2025	3171.15	297.15	7.44
10 Thu July 2025	3185.05	214.45	7.56
09 Wed July 2025	3185.05	241.05	7.98
08 Tue July 2025	2991.55	214.30	8.95
07 Mon July 2025	3130.00	236.10	8.79

PageIndustries PAGEIND Option strike: 44000.00

Date	CE	PE	PCR
11 Fri July 2025	3887.75	170.75	19.17
10 Thu July 2025	3887.75	123.35	14.17
09 Wed July 2025	3887.75	137.30	14.17
08 Tue July 2025	1800.00	119.90	19.75
07 Mon July 2025	1800.00	140.00	13.75

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
11 Fri July 2025	4252.00	92.00	68
10 Thu July 2025	4252.00	75.50	72.5
09 Wed July 2025	4252.00	75.50	72.5
08 Tue July 2025	4252.00	83.15	69.5
07 Mon July 2025	4252.00	83.40	68.5

Feed