PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 213.23 and 217.77 | Daily Target 1 | 209.61 | | Daily Target 2 | 212.3 | | Daily Target 3 | 214.15 | | Daily Target 4 | 216.84 | | Daily Target 5 | 218.69 |
Daily price and volume Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
214.99 (1.8%) |
213.50 |
211.46 - 216.00 |
0.1996 times |
Fri 17 October 2025 |
211.19 (1.71%) |
206.70 |
205.28 - 223.80 |
2.5566 times |
Thu 16 October 2025 |
207.63 (0.71%) |
206.00 |
202.20 - 212.48 |
0.2264 times |
Wed 15 October 2025 |
206.17 (-2.46%) |
212.65 |
205.02 - 213.74 |
0.347 times |
Tue 14 October 2025 |
211.38 (-1.58%) |
214.95 |
207.22 - 214.96 |
0.3724 times |
Mon 13 October 2025 |
214.77 (-4.36%) |
222.25 |
214.01 - 222.85 |
0.3292 times |
Fri 10 October 2025 |
224.56 (1.01%) |
225.00 |
217.80 - 231.95 |
1.4511 times |
Thu 09 October 2025 |
222.31 (3.1%) |
219.29 |
213.59 - 224.44 |
1.4479 times |
Wed 08 October 2025 |
215.62 (2.91%) |
211.15 |
210.85 - 222.72 |
1.3329 times |
Tue 07 October 2025 |
209.52 (-3.89%) |
220.00 |
206.39 - 224.99 |
1.7369 times |
Mon 06 October 2025 |
217.99 (0%) |
225.00 |
207.00 - 231.00 |
6.0212 times |
Weekly price and charts PaceDigitek Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 213.23 and 217.77 | Weekly Target 1 | 209.61 | | Weekly Target 2 | 212.3 | | Weekly Target 3 | 214.15 | | Weekly Target 4 | 216.84 | | Weekly Target 5 | 218.69 |
Weekly price and volumes for Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
214.99 (1.8%) |
213.50 |
211.46 - 216.00 |
0.0374 times |
Fri 17 October 2025 |
211.19 (-5.95%) |
222.25 |
202.20 - 223.80 |
0.7175 times |
Fri 10 October 2025 |
224.56 (0%) |
225.00 |
206.39 - 231.95 |
2.2451 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PaceDigitek Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 193.72 and 223.47 | Monthly Target 1 | 186.63 | | Monthly Target 2 | 200.81 | | Monthly Target 3 | 216.38 | | Monthly Target 4 | 230.56 | | Monthly Target 5 | 246.13 |
Monthly price and volumes Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
214.99 (0%) |
225.00 |
202.20 - 231.95 |
1 times |
Mon 20 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value | | 5 day DMA | 210.27 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.2 | 210.8 | 210.61 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.27 | 210.23 | 212.9 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
