PaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 195.79 and 202.39 | Daily Target 1 | 194.49 | | Daily Target 2 | 197.08 | | Daily Target 3 | 201.09 | | Daily Target 4 | 203.68 | | Daily Target 5 | 207.69 |
Daily price and volume Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
199.67 (-0.24%) |
201.44 |
198.50 - 205.10 |
1.4232 times |
Tue 09 December 2025 |
200.16 (-0.38%) |
201.28 |
195.71 - 204.80 |
1.3254 times |
Mon 08 December 2025 |
200.93 (-3.28%) |
207.19 |
199.56 - 209.50 |
0.6403 times |
Fri 05 December 2025 |
207.75 (-1.8%) |
211.90 |
207.00 - 212.30 |
0.8393 times |
Thu 04 December 2025 |
211.55 (-0.25%) |
216.00 |
210.16 - 218.00 |
1.8822 times |
Wed 03 December 2025 |
212.09 (0.58%) |
210.98 |
206.45 - 213.50 |
0.761 times |
Tue 02 December 2025 |
210.86 (-1.28%) |
214.65 |
209.90 - 215.00 |
0.6784 times |
Mon 01 December 2025 |
213.60 (-0.11%) |
214.88 |
213.09 - 216.40 |
0.7395 times |
Fri 28 November 2025 |
213.83 (-0.12%) |
216.00 |
211.45 - 218.00 |
0.7301 times |
Thu 27 November 2025 |
214.08 (-0.82%) |
217.99 |
213.42 - 220.75 |
0.9807 times |
Wed 26 November 2025 |
215.86 (-0.58%) |
217.25 |
214.80 - 223.70 |
1.69 times |
Weekly price and charts PaceDigitek Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 190.8 and 204.59 | Weekly Target 1 | 187.84 | | Weekly Target 2 | 193.75 | | Weekly Target 3 | 201.62666666667 | | Weekly Target 4 | 207.54 | | Weekly Target 5 | 215.42 |
Weekly price and volumes for Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
199.67 (-3.89%) |
207.19 |
195.71 - 209.50 |
0.2 times |
Fri 05 December 2025 |
207.75 (-2.84%) |
214.88 |
206.45 - 218.00 |
0.2892 times |
Fri 28 November 2025 |
213.83 (-5.32%) |
227.00 |
211.45 - 227.60 |
0.3287 times |
Fri 21 November 2025 |
225.84 (2.96%) |
211.00 |
206.41 - 230.00 |
1.0039 times |
Fri 14 November 2025 |
219.34 (1.87%) |
216.50 |
209.00 - 222.80 |
0.4009 times |
Fri 07 November 2025 |
215.31 (0.06%) |
216.79 |
210.54 - 221.90 |
0.3205 times |
Fri 31 October 2025 |
215.19 (-5.59%) |
225.00 |
213.55 - 225.45 |
0.5663 times |
Fri 24 October 2025 |
227.93 (7.93%) |
213.50 |
211.46 - 229.25 |
0.9182 times |
Fri 17 October 2025 |
211.19 (-5.95%) |
222.25 |
202.20 - 223.80 |
1.4464 times |
Fri 10 October 2025 |
224.56 (0%) |
225.00 |
206.39 - 231.95 |
4.5261 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PaceDigitek Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 186.55 and 208.84 | Monthly Target 1 | 182.17 | | Monthly Target 2 | 190.92 | | Monthly Target 3 | 204.46 | | Monthly Target 4 | 213.21 | | Monthly Target 5 | 226.75 |
Monthly price and volumes Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
199.67 (-6.62%) |
214.88 |
195.71 - 218.00 |
0.1467 times |
Fri 28 November 2025 |
213.83 (-0.63%) |
216.79 |
206.41 - 230.00 |
0.6162 times |
Fri 31 October 2025 |
215.19 (0%) |
225.00 |
202.20 - 231.95 |
2.2371 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value | | 5 day DMA | 204.01 | | 12 day DMA | 209.79 | | 20 day DMA | 213.13 | | 35 day DMA | 215.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.31 | 205.13 | 207.62 | | 12 day EMA | 208.14 | 209.68 | 211.41 | | 20 day EMA | 210.74 | 211.9 | 213.13 | | 35 day EMA | 212.77 | 213.54 | 214.33 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.01 | 206.5 | 208.64 | | 12 day SMA | 209.79 | 211.21 | 213.35 | | 20 day SMA | 213.13 | 214.03 | 214.54 | | 35 day SMA | 215.24 | 215.68 | 215.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
