Use Dark Theme
bell notificationshomepagelogin

OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 557.38 and 565.13

Daily Target 1556.08
Daily Target 2558.67
Daily Target 3563.83333333333
Daily Target 4566.42
Daily Target 5571.58

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 11 July 2025 561.25 (-2%) 561.25 561.25 - 569.00 1.3666 times
Thu 10 July 2025 572.70 (-1.99%) 586.00 572.70 - 586.00 0.9067 times
Wed 09 July 2025 584.35 (-2%) 600.00 584.35 - 600.00 1.866 times
Tue 08 July 2025 596.25 (1.99%) 596.25 596.25 - 596.25 1.3141 times
Mon 07 July 2025 584.60 (2%) 575.00 575.00 - 584.60 0.7096 times
Fri 04 July 2025 573.15 (1.99%) 573.15 573.15 - 573.15 0.4599 times
Thu 03 July 2025 561.95 (-0.18%) 552.00 551.85 - 561.95 0.9593 times
Wed 02 July 2025 562.95 (-1.99%) 570.00 562.95 - 570.00 0.8673 times
Tue 01 July 2025 574.40 (-0.02%) 574.40 574.40 - 574.45 0.4731 times
Mon 30 June 2025 574.50 (-1.95%) 585.00 574.50 - 585.00 1.0775 times
Fri 27 June 2025 585.95 (-1.5%) 583.00 583.00 - 586.10 1.406 times

Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 541.88 and 580.63

Weekly Target 1535.42
Weekly Target 2548.33
Weekly Target 3574.16666666667
Weekly Target 4587.08
Weekly Target 5612.92

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 11 July 2025 561.25 (-2.08%) 575.00 561.25 - 600.00 0.6185 times
Fri 04 July 2025 573.15 (-2.18%) 585.00 551.85 - 585.00 0.3851 times
Fri 27 June 2025 585.95 (-5.64%) 608.55 583.00 - 608.55 0.5486 times
Fri 20 June 2025 620.95 (-9.59%) 673.15 620.95 - 673.15 0.1332 times
Fri 13 June 2025 686.85 (17.77%) 601.00 601.00 - 707.90 1.9715 times
Fri 06 June 2025 583.20 (1.66%) 565.00 538.00 - 587.50 0.9956 times
Fri 30 May 2025 573.65 (-12.36%) 621.85 530.20 - 621.85 2.5254 times
Fri 23 May 2025 654.55 (-3.96%) 695.20 620.00 - 695.20 1.0062 times
Fri 16 May 2025 681.55 (18.62%) 603.00 585.00 - 698.00 1.7473 times
Fri 09 May 2025 574.55 (-9.6%) 622.85 574.55 - 622.85 0.0686 times
Fri 02 May 2025 635.55 (-7.75%) 675.20 635.55 - 675.20 0.1503 times

weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 532.48 and 580.63

Monthly Target 1522.88
Monthly Target 2542.07
Monthly Target 3571.03333333333
Monthly Target 4590.22
Monthly Target 5619.18

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 11 July 2025 561.25 (-2.31%) 574.40 551.85 - 600.00 0.0547 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.2294 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.3274 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.085 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 4.3034 times
Sun 13 July 2025 (0%) - 0 times

monthly chart OwaisMetal

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 579.83
12 day DMA 577.25
20 day DMA 598.64
35 day DMA 601.73
50 day DMA 609.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA573.76580.01583.67
12 day EMA582.41586.26588.72
20 day EMA590.99594.12596.37
35 day EMA600.91603.24605.04
50 day EMA610.73612.75614.38

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA579.83582.21580.06
12 day SMA577.25581.06583.03
20 day SMA598.64604.92611.33
35 day SMA601.73604.4606.18
50 day SMA609.47610.96612.48
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme