OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 649.55 and 649.55 | Daily Target 1 | 649.55 | | Daily Target 2 | 649.55 | | Daily Target 3 | 649.55 | | Daily Target 4 | 649.55 | | Daily Target 5 | 649.55 |
Daily price and volume Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
649.55 (1.99%) |
649.55 |
649.55 - 649.55 |
2.2385 times |
Wed 16 April 2025 |
636.85 (1.99%) |
636.85 |
636.85 - 636.85 |
0.8073 times |
Tue 15 April 2025 |
624.40 (1.99%) |
624.40 |
624.40 - 624.40 |
0.5688 times |
Fri 11 April 2025 |
612.20 (2%) |
606.00 |
606.00 - 612.20 |
0.8073 times |
Wed 09 April 2025 |
600.20 (1.11%) |
605.45 |
600.00 - 605.45 |
0.6972 times |
Tue 08 April 2025 |
593.60 (1.99%) |
593.60 |
593.60 - 593.60 |
0.3486 times |
Mon 07 April 2025 |
582.00 (-2%) |
593.00 |
582.00 - 593.00 |
1.0642 times |
Fri 04 April 2025 |
593.85 (1.99%) |
593.85 |
593.85 - 593.85 |
2.0367 times |
Thu 03 April 2025 |
582.25 (2%) |
582.25 |
582.25 - 582.25 |
1.211 times |
Wed 02 April 2025 |
570.85 (1.99%) |
570.85 |
570.85 - 570.85 |
0.2202 times |
Tue 01 April 2025 |
559.70 (2%) |
559.70 |
559.70 - 559.70 |
1.2477 times |
Weekly price and charts OwaisMetal Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 636.98 and 662.13 | Weekly Target 1 | 616.02 | | Weekly Target 2 | 632.78 | | Weekly Target 3 | 641.16666666667 | | Weekly Target 4 | 657.93 | | Weekly Target 5 | 666.32 |
Weekly price and volumes for Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
649.55 (6.1%) |
624.40 |
624.40 - 649.55 |
0.0255 times |
Fri 11 April 2025 |
612.20 (3.09%) |
593.00 |
582.00 - 612.20 |
0.0206 times |
Fri 04 April 2025 |
593.85 (8.22%) |
559.70 |
559.70 - 593.85 |
0.0333 times |
Fri 28 March 2025 |
548.75 (3.76%) |
555.25 |
548.75 - 583.00 |
0.0623 times |
Fri 21 March 2025 |
528.85 (107.84%) |
263.70 |
263.70 - 528.85 |
0.3168 times |
Fri 15 March 2024 |
254.45 (-7.44%) |
279.00 |
231.35 - 285.45 |
1.092 times |
Thu 07 March 2024 |
274.90 (0%) |
250.00 |
241.00 - 275.60 |
5.4496 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OwaisMetal Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 604.63 and 694.48 | Monthly Target 1 | 529.75 | | Monthly Target 2 | 589.65 | | Monthly Target 3 | 619.6 | | Monthly Target 4 | 679.5 | | Monthly Target 5 | 709.45 |
Monthly price and volumes Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
649.55 (18.37%) |
559.70 |
559.70 - 649.55 |
0.0227 times |
Fri 28 March 2025 |
548.75 (0%) |
250.00 |
231.35 - 583.00 |
1.9773 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Owais Metal OWAIS_ST
DMA (daily moving average) of Owais Metal OWAIS_ST
| DMA period | DMA value | | 5 day DMA | 624.64 | | 12 day DMA | 596.18 | | 20 day DMA | 555.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Owais Metal OWAIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.22 | 616.05 | 605.65 | | 12 day EMA | 588.39 | 577.27 | 566.44 | | 20 day EMA | 526.13 | 513.14 | 500.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Owais Metal OWAIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 624.64 | 613.45 | 602.48 | | 12 day SMA | 596.18 | 589.67 | 585.18 | | 20 day SMA | 555.01 | 535.26 | 515.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
