OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 458.08 and 502.68 | Daily Target 1 | 447.85 | | Daily Target 2 | 468.3 | | Daily Target 3 | 492.45 | | Daily Target 4 | 512.9 | | Daily Target 5 | 537.05 |
Daily price and volume Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
488.75 (-5.86%) |
516.60 |
472.00 - 516.60 |
2.2053 times |
Mon 27 October 2025 |
519.20 (2.33%) |
514.00 |
514.00 - 531.00 |
0.7466 times |
Fri 24 October 2025 |
507.40 (-3.31%) |
524.60 |
501.00 - 524.60 |
0.4813 times |
Thu 23 October 2025 |
524.75 (1.62%) |
537.85 |
518.20 - 537.90 |
0.6385 times |
Tue 21 October 2025 |
516.40 (5.7%) |
485.50 |
482.95 - 525.50 |
0.8251 times |
Mon 20 October 2025 |
488.55 (-2.68%) |
497.10 |
483.20 - 502.85 |
1.0363 times |
Fri 17 October 2025 |
502.00 (-2.6%) |
509.15 |
500.10 - 529.75 |
0.9921 times |
Thu 16 October 2025 |
515.40 (-1.51%) |
516.50 |
511.70 - 528.05 |
0.835 times |
Wed 15 October 2025 |
523.30 (-2.8%) |
536.00 |
521.00 - 539.45 |
0.9332 times |
Tue 14 October 2025 |
538.40 (-2.45%) |
557.00 |
535.00 - 565.00 |
1.3065 times |
Mon 13 October 2025 |
551.95 (4.37%) |
539.00 |
535.00 - 554.90 |
2.3772 times |
Weekly price and charts OwaisMetal Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 450.88 and 509.88 | Weekly Target 1 | 438.25 | | Weekly Target 2 | 463.5 | | Weekly Target 3 | 497.25 | | Weekly Target 4 | 522.5 | | Weekly Target 5 | 556.25 |
Weekly price and volumes for Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
488.75 (-3.68%) |
514.00 |
472.00 - 531.00 |
0.4866 times |
Fri 24 October 2025 |
507.40 (1.08%) |
497.10 |
482.95 - 537.90 |
0.4914 times |
Fri 17 October 2025 |
502.00 (-5.08%) |
539.00 |
500.10 - 565.00 |
1.0622 times |
Fri 10 October 2025 |
528.85 (0.84%) |
539.60 |
505.00 - 580.00 |
1.8305 times |
Fri 03 October 2025 |
524.45 (22.92%) |
437.00 |
415.00 - 559.00 |
2.3413 times |
Fri 26 September 2025 |
426.65 (-12.37%) |
482.00 |
425.00 - 487.90 |
0.7966 times |
Fri 19 September 2025 |
486.90 (-1.15%) |
502.50 |
480.00 - 510.00 |
0.6234 times |
Fri 12 September 2025 |
492.55 (14.1%) |
432.30 |
432.30 - 525.00 |
1.3212 times |
Fri 05 September 2025 |
431.70 (-2.54%) |
458.85 |
412.25 - 465.00 |
0.6525 times |
Fri 29 August 2025 |
442.95 (-5.18%) |
476.95 |
440.00 - 476.95 |
0.3943 times |
Fri 22 August 2025 |
467.15 (0.55%) |
470.00 |
456.00 - 549.00 |
1.0606 times |
Monthly price and charts OwaisMetal Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 451.9 and 616.85 | Monthly Target 1 | 329.65 | | Monthly Target 2 | 409.2 | | Monthly Target 3 | 494.6 | | Monthly Target 4 | 574.15 | | Monthly Target 5 | 659.55 |
Monthly price and volumes Owais Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
488.75 (15.65%) |
425.00 |
415.05 - 580.00 |
1.3785 times |
Tue 30 September 2025 |
422.60 (-4.59%) |
458.85 |
412.25 - 525.00 |
0.8075 times |
Fri 29 August 2025 |
442.95 (-6.34%) |
502.50 |
400.00 - 549.00 |
0.7388 times |
Mon 17 March 2025 |
472.95 (-21.02%) |
604.05 |
452.55 - 657.00 |
0.9849 times |
Fri 28 February 2025 |
598.85 (-29.55%) |
810.00 |
586.00 - 832.00 |
1.1712 times |
Fri 31 January 2025 |
850.05 (-16.8%) |
1022.00 |
760.00 - 1224.00 |
1.256 times |
Tue 31 December 2024 |
1021.65 (-12.9%) |
1190.00 |
990.00 - 1263.00 |
0.8138 times |
Fri 29 November 2024 |
1172.90 (-15.12%) |
1424.00 |
1040.05 - 1530.00 |
1.2149 times |
Thu 31 October 2024 |
1381.80 (-0.14%) |
1393.00 |
1131.25 - 1445.90 |
0.9741 times |
Mon 30 September 2024 |
1383.75 (3.66%) |
1300.05 |
1275.00 - 1498.80 |
0.6603 times |
Thu 29 August 2024 |
1334.95 (6.37%) |
1255.00 |
1211.00 - 1568.00 |
1.076 times |
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value | | 5 day DMA | 511.3 | | 12 day DMA | 517.08 | | 20 day DMA | 510.3 | | 35 day DMA | 495.69 | | 50 day DMA | 483.62 | | 100 day DMA | 588.84 | | 150 day DMA | 775.26 | | 200 day DMA | 913.3 | EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.19 | 514.91 | 512.76 | | 12 day EMA | 509.46 | 513.23 | 512.14 | | 20 day EMA | 505.82 | 507.62 | 506.4 | | 35 day EMA | 496.99 | 497.47 | 496.19 | | 50 day EMA | 484.21 | 484.02 | 482.58 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.3 | 511.26 | 507.82 | | 12 day SMA | 517.08 | 520.64 | 521.18 | | 20 day SMA | 510.3 | 507.19 | 503.04 | | 35 day SMA | 495.69 | 494.06 | 491.16 | | 50 day SMA | 483.62 | 482.91 | 482.06 | | 100 day SMA | 588.84 | 593.4 | 597.45 | | 150 day SMA | 775.26 | 781.21 | 786.54 | | 200 day SMA | 913.3 | 917.92 | 922.05 |
|
|
