ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.1 and 15.49 | Daily Target 1 | 14.8 | | Daily Target 2 | 15 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.58 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.19 (-1.62%) |
15.10 |
15.00 - 15.39 |
0.4721 times |
Tue 28 October 2025 |
15.44 (-1.84%) |
15.73 |
14.96 - 15.73 |
1.1758 times |
Mon 27 October 2025 |
15.73 (0.19%) |
15.70 |
15.30 - 16.10 |
1.1164 times |
Fri 24 October 2025 |
15.70 (3.63%) |
15.90 |
15.27 - 15.90 |
2.3488 times |
Thu 23 October 2025 |
15.15 (4.99%) |
14.10 |
14.10 - 15.15 |
1.7942 times |
Tue 21 October 2025 |
14.43 (-0.41%) |
14.49 |
14.01 - 14.76 |
0.1154 times |
Mon 20 October 2025 |
14.49 (1.05%) |
14.80 |
14.35 - 15.04 |
0.5568 times |
Fri 17 October 2025 |
14.34 (0.42%) |
14.27 |
14.15 - 14.74 |
0.6092 times |
Thu 16 October 2025 |
14.28 (-1.99%) |
14.10 |
14.04 - 14.57 |
0.8912 times |
Wed 15 October 2025 |
14.57 (-1.42%) |
14.78 |
14.50 - 15.27 |
0.9201 times |
Tue 14 October 2025 |
14.78 (-0.81%) |
15.40 |
14.31 - 15.40 |
0.3925 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.51 and 15.65 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 15.416666666667 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.19 (-3.25%) |
15.70 |
14.96 - 16.10 |
0.4037 times |
Fri 24 October 2025 |
15.70 (9.48%) |
14.80 |
14.01 - 15.90 |
0.7033 times |
Fri 17 October 2025 |
14.34 (-2.91%) |
14.50 |
14.04 - 15.40 |
0.4699 times |
Fri 10 October 2025 |
14.77 (-3.34%) |
15.28 |
14.28 - 15.60 |
1.0099 times |
Fri 03 October 2025 |
15.28 (-1.99%) |
14.86 |
14.70 - 16.45 |
0.6485 times |
Fri 26 September 2025 |
15.59 (8.26%) |
14.64 |
13.81 - 16.36 |
1.6025 times |
Fri 19 September 2025 |
14.40 (0.28%) |
14.65 |
13.70 - 14.71 |
0.843 times |
Fri 12 September 2025 |
14.36 (-6.51%) |
15.06 |
14.12 - 15.80 |
0.8307 times |
Fri 05 September 2025 |
15.36 (-7.41%) |
16.70 |
14.34 - 16.70 |
2.1257 times |
Fri 29 August 2025 |
16.59 (16.5%) |
14.00 |
14.00 - 16.59 |
1.3627 times |
Fri 13 June 2025 |
14.24 (-0.07%) |
14.25 |
14.00 - 14.50 |
0.7935 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.6 and 17.04 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.216666666667 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.19 (1.61%) |
14.89 |
14.01 - 16.45 |
1.1325 times |
Tue 30 September 2025 |
14.95 (-9.89%) |
16.70 |
13.70 - 16.70 |
2.0515 times |
Fri 29 August 2025 |
16.59 (15.93%) |
15.01 |
15.01 - 16.59 |
0.4262 times |
Mon 16 June 2025 |
14.31 (0.99%) |
13.81 |
13.81 - 14.60 |
0.6297 times |
Fri 30 May 2025 |
14.17 (0.28%) |
14.75 |
13.15 - 15.25 |
1.1415 times |
Wed 30 April 2025 |
14.13 (1.87%) |
14.99 |
13.60 - 15.65 |
0.3614 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
0.3515 times |
Fri 28 February 2025 |
12.93 (-26.87%) |
18.49 |
12.42 - 18.49 |
1.3053 times |
Fri 31 January 2025 |
17.68 (-8.87%) |
19.97 |
16.74 - 20.24 |
1.115 times |
Tue 31 December 2024 |
19.40 (-9.98%) |
21.98 |
19.05 - 22.75 |
1.4854 times |
Fri 29 November 2024 |
21.55 (-5.77%) |
23.96 |
19.10 - 24.49 |
1.5789 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 14.92 | | 20 day DMA | 14.92 | | 35 day DMA | 14.88 | | 50 day DMA | 14.86 | | 100 day DMA | 14.52 | | 150 day DMA | 16.15 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.28 | 15.32 | 15.26 | | 12 day EMA | 15.08 | 15.06 | 14.99 | | 20 day EMA | 14.99 | 14.97 | 14.92 | | 35 day EMA | 14.89 | 14.87 | 14.84 | | 50 day EMA | 14.88 | 14.87 | 14.85 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.29 | 15.1 | | 12 day SMA | 14.92 | 14.88 | 14.81 | | 20 day SMA | 14.92 | 14.94 | 14.94 | | 35 day SMA | 14.88 | 14.88 | 14.88 | | 50 day SMA | 14.86 | 14.85 | 14.82 | | 100 day SMA | 14.52 | 14.54 | 14.56 | | 150 day SMA | 16.15 | 16.19 | 16.23 | | 200 day SMA | 18.3 | 18.36 | 18.42 |
|
|
