ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.57 and 14.47 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.72 | | Daily Target 3 | 14.31 | | Daily Target 4 | 14.62 | | Daily Target 5 | 15.21 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.03 (-2.09%) |
14.40 |
14.00 - 14.90 |
2.1974 times |
Thu 22 May 2025 |
14.33 (-1.38%) |
15.05 |
13.86 - 15.05 |
0.9944 times |
Wed 21 May 2025 |
14.53 (0.76%) |
14.45 |
14.45 - 14.87 |
0.5252 times |
Tue 20 May 2025 |
14.42 (-3.74%) |
15.25 |
14.41 - 15.25 |
1.911 times |
Mon 19 May 2025 |
14.98 (1.15%) |
15.11 |
14.93 - 15.11 |
1.1324 times |
Fri 16 May 2025 |
14.81 (2.14%) |
14.50 |
14.50 - 15.08 |
0.6969 times |
Thu 15 May 2025 |
14.50 (-0.07%) |
14.95 |
14.12 - 14.95 |
0.5099 times |
Wed 14 May 2025 |
14.51 (0.62%) |
14.69 |
14.01 - 15.09 |
0.5808 times |
Tue 13 May 2025 |
14.42 (2.85%) |
14.29 |
14.01 - 14.71 |
0.6723 times |
Mon 12 May 2025 |
14.02 (4.08%) |
13.65 |
13.41 - 14.14 |
0.7797 times |
Fri 09 May 2025 |
13.47 (-1.75%) |
13.50 |
13.30 - 13.56 |
0.2429 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.25 and 14.64 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14.38 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.03 (-5.27%) |
15.11 |
13.86 - 15.25 |
1.4528 times |
Fri 16 May 2025 |
14.81 (9.95%) |
13.65 |
13.41 - 15.09 |
0.6962 times |
Fri 09 May 2025 |
13.47 (-4.33%) |
13.74 |
13.15 - 14.45 |
0.473 times |
Fri 02 May 2025 |
14.08 (-2.96%) |
14.11 |
13.60 - 15.18 |
0.5473 times |
Fri 25 April 2025 |
14.51 (4.61%) |
14.99 |
14.35 - 15.65 |
0.9559 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
1.2463 times |
Fri 28 February 2025 |
12.93 (-7.31%) |
13.94 |
12.60 - 13.95 |
0.7021 times |
Fri 21 February 2025 |
13.95 (-3.39%) |
14.15 |
12.42 - 14.90 |
1.6867 times |
Fri 14 February 2025 |
14.44 (-15.21%) |
16.25 |
14.30 - 16.99 |
1.2302 times |
Fri 07 February 2025 |
17.03 (-3.68%) |
18.49 |
16.70 - 18.49 |
1.0094 times |
Fri 31 January 2025 |
17.68 (-2.91%) |
18.99 |
16.74 - 18.99 |
0.5891 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 12.54 and 14.64 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 14.143333333333 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.03 (-0.71%) |
14.75 |
13.15 - 15.25 |
0.4847 times |
Wed 30 April 2025 |
14.13 (1.87%) |
14.99 |
13.60 - 15.65 |
0.2184 times |
Fri 07 March 2025 |
13.87 (7.27%) |
12.90 |
12.42 - 14.04 |
0.2124 times |
Fri 28 February 2025 |
12.93 (-26.87%) |
18.49 |
12.42 - 18.49 |
0.7888 times |
Fri 31 January 2025 |
17.68 (-8.87%) |
19.97 |
16.74 - 20.24 |
0.6738 times |
Tue 31 December 2024 |
19.40 (-9.98%) |
21.98 |
19.05 - 22.75 |
0.8976 times |
Fri 29 November 2024 |
21.55 (-5.77%) |
23.96 |
19.10 - 24.49 |
0.9541 times |
Thu 31 October 2024 |
22.87 (-7.41%) |
24.52 |
21.51 - 26.80 |
0.7704 times |
Mon 30 September 2024 |
24.70 (-4.26%) |
33.50 |
24.01 - 34.15 |
4.5758 times |
Fri 12 July 2024 |
25.80 (-4.59%) |
27.80 |
25.27 - 28.14 |
0.424 times |
Fri 28 June 2024 |
27.04 (5.62%) |
25.60 |
23.25 - 28.98 |
1.1838 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 14.31 | | 20 day DMA | 14.23 | | 35 day DMA | 14.02 | | 50 day DMA | 14.69 | | 100 day DMA | 17.3 | | 150 day DMA | 20.14 | | 200 day DMA | | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.48 | 14.55 | | 12 day EMA | 14.33 | 14.39 | 14.4 | | 20 day EMA | 14.35 | 14.38 | 14.39 | | 35 day EMA | 14.64 | 14.68 | 14.7 | | 50 day EMA | 14.94 | 14.98 | 15.01 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.61 | 14.65 | | 12 day SMA | 14.31 | 14.28 | 14.23 | | 20 day SMA | 14.23 | 14.29 | 14.34 | | 35 day SMA | 14.02 | 13.99 | 13.97 | | 50 day SMA | 14.69 | 14.76 | 14.82 | | 100 day SMA | 17.3 | 17.38 | 17.45 | | 150 day SMA | 20.14 | 20.24 | 20.33 | | 200 day SMA |
|
|
