ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.6 and 14.15 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.71 | | Daily Target 3 | 14.036666666667 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.59 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.94 (-0.5%) |
14.20 |
13.81 - 14.36 |
0.6974 times |
Fri 11 July 2025 |
14.01 (2.34%) |
14.00 |
13.85 - 14.20 |
1.4648 times |
Thu 10 July 2025 |
13.69 (-2.56%) |
14.18 |
13.51 - 14.20 |
1.596 times |
Wed 09 July 2025 |
14.05 (0.29%) |
14.39 |
13.99 - 14.39 |
0.4954 times |
Tue 08 July 2025 |
14.01 (-0.28%) |
14.00 |
13.84 - 14.14 |
0.8812 times |
Mon 07 July 2025 |
14.05 (-0.78%) |
14.23 |
14.01 - 14.30 |
1.0204 times |
Fri 04 July 2025 |
14.16 (-0.28%) |
14.20 |
14.00 - 14.45 |
0.899 times |
Thu 03 July 2025 |
14.20 (-0.7%) |
14.48 |
14.14 - 14.48 |
0.9179 times |
Wed 02 July 2025 |
14.30 (0.7%) |
14.50 |
14.11 - 14.51 |
1.2579 times |
Tue 01 July 2025 |
14.20 (0.07%) |
14.49 |
14.00 - 14.49 |
0.77 times |
Mon 30 June 2025 |
14.19 (0.57%) |
14.10 |
13.80 - 14.29 |
1.375 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.6 and 14.15 | Weekly Target 1 | 13.49 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 14.036666666667 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.94 (-0.5%) |
14.20 |
13.81 - 14.36 |
0.0789 times |
Fri 11 July 2025 |
14.01 (-1.06%) |
14.23 |
13.51 - 14.39 |
0.6176 times |
Fri 04 July 2025 |
14.16 (0.35%) |
14.10 |
13.80 - 14.51 |
0.5907 times |
Fri 27 June 2025 |
14.11 (0.36%) |
13.96 |
13.84 - 14.49 |
0.4512 times |
Fri 20 June 2025 |
14.06 (-8.04%) |
14.22 |
14.00 - 14.64 |
0.3437 times |
Thu 17 April 2025 |
15.29 (2.48%) |
14.97 |
14.20 - 15.97 |
0.6628 times |
Fri 11 April 2025 |
14.92 (18.88%) |
12.40 |
11.70 - 16.00 |
2.0668 times |
Fri 04 April 2025 |
12.55 (7.82%) |
12.00 |
11.70 - 12.99 |
0.634 times |
Fri 28 March 2025 |
11.64 (-16.98%) |
14.24 |
11.64 - 14.24 |
2.7803 times |
Fri 21 March 2025 |
14.02 (-8.25%) |
14.61 |
13.40 - 15.39 |
1.774 times |
Thu 13 March 2025 |
15.28 (-32.48%) |
13.79 |
13.25 - 15.85 |
0.9676 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.23 and 14.23 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.986666666667 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.99 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.94 (-1.76%) |
14.49 |
13.51 - 14.51 |
0.0475 times |
Mon 30 June 2025 |
14.19 (-7.19%) |
14.22 |
13.80 - 14.64 |
0.0399 times |
Thu 17 April 2025 |
15.29 (31.36%) |
12.00 |
11.70 - 16.00 |
0.1413 times |
Fri 28 March 2025 |
11.64 (-48.56%) |
13.79 |
11.64 - 15.85 |
0.2319 times |
Thu 24 October 2024 |
22.63 (-31.53%) |
23.00 |
22.07 - 26.39 |
0.2672 times |
Wed 04 September 2024 |
33.05 (-9.6%) |
36.60 |
32.00 - 37.94 |
1.6563 times |
Fri 30 August 2024 |
36.56 (37.6%) |
26.68 |
25.01 - 40.80 |
6.2741 times |
Wed 31 July 2024 |
26.57 (-29.34%) |
27.40 |
23.65 - 29.70 |
0.4061 times |
Wed 10 April 2024 |
37.60 (29.21%) |
30.00 |
29.50 - 39.50 |
0.5577 times |
Thu 28 March 2024 |
29.10 (-31.04%) |
43.00 |
26.75 - 43.00 |
0.378 times |
Thu 29 February 2024 |
42.20 (-23.83%) |
56.55 |
38.70 - 57.00 |
0.576 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 14.08 | | 20 day DMA | 14.09 | | 35 day DMA | 13.85 | | 50 day DMA | 14.91 | | 100 day DMA | 21.85 | | 150 day DMA | 28.59 | | 200 day DMA | 36.45 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.97 | 13.95 | | 12 day EMA | 14.03 | 14.05 | 14.06 | | 20 day EMA | 14.2 | 14.23 | 14.25 | | 35 day EMA | 14.94 | 15 | 15.06 | | 50 day EMA | 15.63 | 15.7 | 15.77 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 13.96 | 13.99 | | 12 day SMA | 14.08 | 14.1 | 14.11 | | 20 day SMA | 14.09 | 14.16 | 14.22 | | 35 day SMA | 13.85 | 13.85 | 13.85 | | 50 day SMA | 14.91 | 15.12 | 15.34 | | 100 day SMA | 21.85 | 22.01 | 22.17 | | 150 day SMA | 28.59 | 28.82 | 29.06 | | 200 day SMA | 36.45 | 36.71 | 36.97 |
|
|
