ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 13.7 and 15.44 | Daily Target 1 | 12.35 | | Daily Target 2 | 13.3 | | Daily Target 3 | 14.093333333333 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.83 |
Daily price and volume Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.24 (4.63%) |
13.95 |
13.15 - 14.89 |
1.5325 times |
Tue 09 December 2025 |
13.61 (2.95%) |
13.00 |
13.00 - 13.92 |
1.0678 times |
Mon 08 December 2025 |
13.22 (-4.82%) |
13.60 |
13.01 - 14.34 |
0.7955 times |
Fri 05 December 2025 |
13.89 (3.27%) |
13.40 |
13.40 - 14.43 |
0.5537 times |
Thu 04 December 2025 |
13.45 (-3.65%) |
13.85 |
13.35 - 14.01 |
0.6831 times |
Wed 03 December 2025 |
13.96 (0%) |
13.96 |
13.90 - 14.37 |
0.4681 times |
Tue 02 December 2025 |
13.96 (-0.85%) |
14.08 |
13.86 - 14.47 |
1.2146 times |
Mon 01 December 2025 |
14.08 (-10.89%) |
13.98 |
13.90 - 14.51 |
2.0872 times |
Thu 28 August 2025 |
15.80 (-5.05%) |
15.80 |
15.80 - 15.80 |
0.8675 times |
Tue 26 August 2025 |
16.64 (-5.02%) |
16.64 |
16.64 - 16.64 |
0.7299 times |
Mon 25 August 2025 |
17.52 (-5.04%) |
19.37 |
17.52 - 19.37 |
26.4898 times |
Weekly price and charts ShreeoswalS Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.62 and 15.51 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 14.043333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.24 (2.52%) |
13.60 |
13.00 - 14.89 |
0.3618 times |
Fri 05 December 2025 |
13.89 (-12.09%) |
13.98 |
13.35 - 14.51 |
0.5334 times |
Thu 28 August 2025 |
15.80 (-14.36%) |
19.37 |
15.80 - 19.37 |
2.9923 times |
Fri 22 August 2025 |
18.45 (27.42%) |
14.48 |
14.47 - 18.45 |
2.1833 times |
Thu 14 August 2025 |
14.48 (19.87%) |
12.29 |
11.66 - 14.48 |
0.7593 times |
Fri 08 August 2025 |
12.08 (0.5%) |
12.26 |
10.72 - 12.60 |
0.5583 times |
Fri 01 August 2025 |
12.02 (-2.59%) |
12.10 |
12.00 - 12.93 |
0.3285 times |
Fri 25 July 2025 |
12.34 (-10.71%) |
13.76 |
12.11 - 14.19 |
1.1733 times |
Fri 18 July 2025 |
13.82 (-1.36%) |
14.20 |
13.76 - 14.36 |
0.5064 times |
Fri 11 July 2025 |
14.01 (-1.06%) |
14.23 |
13.51 - 14.39 |
0.6034 times |
Fri 04 July 2025 |
14.16 (0.35%) |
14.10 |
13.80 - 14.51 |
0.5771 times |
Monthly price and charts ShreeoswalS Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.62 and 15.51 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 14.043333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Shreeoswal S
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.24 (-9.87%) |
13.98 |
13.00 - 14.89 |
0.0407 times |
Thu 28 August 2025 |
15.80 (27.63%) |
12.63 |
10.72 - 19.37 |
0.298 times |
Thu 31 July 2025 |
12.38 (-12.76%) |
14.49 |
12.00 - 14.51 |
0.1348 times |
Mon 30 June 2025 |
14.19 (-7.19%) |
14.22 |
13.80 - 14.64 |
0.0422 times |
Thu 17 April 2025 |
15.29 (31.36%) |
12.00 |
11.70 - 16.00 |
0.1493 times |
Fri 28 March 2025 |
11.64 (-48.56%) |
13.79 |
11.64 - 15.85 |
0.245 times |
Thu 24 October 2024 |
22.63 (-31.53%) |
23.00 |
22.07 - 26.39 |
0.2823 times |
Wed 04 September 2024 |
33.05 (-9.6%) |
36.60 |
32.00 - 37.94 |
1.75 times |
Fri 30 August 2024 |
36.56 (37.6%) |
26.68 |
25.01 - 40.80 |
6.6288 times |
Wed 31 July 2024 |
26.57 (-29.34%) |
27.40 |
23.65 - 29.70 |
0.429 times |
Wed 10 April 2024 |
37.60 (29.21%) |
30.00 |
29.50 - 39.50 |
0.5892 times |
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 14.9 | | 20 day DMA | 14.79 | | 35 day DMA | 13.79 | | 50 day DMA | 13.86 | | 100 day DMA | 15.84 | | 150 day DMA | 20.64 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.78 | 13.86 | | 12 day EMA | 14.3 | 14.31 | 14.44 | | 20 day EMA | 14.32 | 14.33 | 14.41 | | 35 day EMA | 14.28 | 14.28 | 14.32 | | 50 day EMA | 13.87 | 13.85 | 13.86 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.63 | 13.7 | | 12 day SMA | 14.9 | 15.18 | 15.44 | | 20 day SMA | 14.79 | 14.69 | 14.58 | | 35 day SMA | 13.79 | 13.78 | 13.79 | | 50 day SMA | 13.86 | 13.86 | 13.87 | | 100 day SMA | 15.84 | 16.06 | 16.28 | | 150 day SMA | 20.64 | 20.78 | 20.9 | | 200 day SMA | 27.05 | 27.26 | 27.48 |
|
|
