OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 827.23 and 856.48 | Daily Target 1 | 804.23 | | Daily Target 2 | 820.97 | | Daily Target 3 | 833.48333333333 | | Daily Target 4 | 850.22 | | Daily Target 5 | 862.73 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
837.70 (2.63%) |
816.75 |
816.75 - 846.00 |
0.8086 times |
Tue 02 September 2025 |
816.25 (-1.43%) |
830.00 |
806.75 - 838.65 |
0.8242 times |
Mon 01 September 2025 |
828.05 (4.48%) |
798.25 |
793.95 - 832.05 |
0.8174 times |
Fri 29 August 2025 |
792.55 (-2.32%) |
806.05 |
788.40 - 829.70 |
0.8166 times |
Thu 28 August 2025 |
811.35 (-2.83%) |
831.75 |
809.00 - 839.00 |
0.8688 times |
Tue 26 August 2025 |
834.95 (-1.11%) |
844.40 |
830.00 - 856.30 |
0.5604 times |
Mon 25 August 2025 |
844.35 (-3.37%) |
874.00 |
840.60 - 884.00 |
1.1939 times |
Fri 22 August 2025 |
873.80 (0.92%) |
865.00 |
860.30 - 881.80 |
0.9729 times |
Thu 21 August 2025 |
865.85 (1.52%) |
859.00 |
852.05 - 888.40 |
1.5739 times |
Wed 20 August 2025 |
852.90 (0.83%) |
849.00 |
836.50 - 864.70 |
1.5634 times |
Tue 19 August 2025 |
845.85 (4.73%) |
807.65 |
790.90 - 857.70 |
2.3958 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 815.83 and 867.88 | Weekly Target 1 | 773.83 | | Weekly Target 2 | 805.77 | | Weekly Target 3 | 825.88333333333 | | Weekly Target 4 | 857.82 | | Weekly Target 5 | 877.93 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
837.70 (5.7%) |
798.25 |
793.95 - 846.00 |
0.2458 times |
Fri 29 August 2025 |
792.55 (-9.3%) |
874.00 |
788.40 - 884.00 |
0.3451 times |
Fri 22 August 2025 |
873.80 (9.99%) |
825.00 |
790.90 - 888.40 |
0.7641 times |
Thu 14 August 2025 |
794.45 (2.21%) |
781.90 |
755.65 - 819.00 |
0.6597 times |
Fri 08 August 2025 |
777.30 (7.04%) |
732.00 |
707.60 - 795.00 |
1.2596 times |
Fri 01 August 2025 |
726.20 (-2.26%) |
739.95 |
692.15 - 754.20 |
0.6159 times |
Fri 25 July 2025 |
743.00 (2.58%) |
735.00 |
721.00 - 781.15 |
1.2932 times |
Fri 18 July 2025 |
724.30 (5.05%) |
692.95 |
674.75 - 729.00 |
1.1567 times |
Fri 11 July 2025 |
689.50 (-0.61%) |
698.00 |
685.00 - 764.20 |
2.1972 times |
Fri 04 July 2025 |
693.75 (0.15%) |
693.50 |
649.15 - 718.00 |
1.4627 times |
Fri 27 June 2025 |
692.70 (0%) |
615.50 |
614.25 - 697.80 |
3.413 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 815.83 and 867.88 | Monthly Target 1 | 773.83 | | Monthly Target 2 | 805.77 | | Monthly Target 3 | 825.88333333333 | | Monthly Target 4 | 857.82 | | Monthly Target 5 | 877.93 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
837.70 (5.7%) |
798.25 |
793.95 - 846.00 |
0.0596 times |
Fri 29 August 2025 |
792.55 (6.64%) |
744.95 |
707.60 - 888.40 |
0.7633 times |
Thu 31 July 2025 |
743.20 (5.52%) |
705.00 |
649.15 - 781.15 |
1.4917 times |
Mon 30 June 2025 |
704.30 (0%) |
634.00 |
614.25 - 718.00 |
1.6853 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value | | 5 day DMA | 817.18 | | 12 day DMA | 834.27 | | 20 day DMA | 808.97 | | 35 day DMA | 774.66 | | 50 day DMA | 749.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.09 | 820.29 | 822.31 | | 12 day EMA | 820.84 | 817.78 | 818.06 | | 20 day EMA | 807.09 | 803.87 | 802.57 | | 35 day EMA | 779.52 | 776.1 | 773.74 | | 50 day EMA | 748.12 | 744.46 | 741.53 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.18 | 816.63 | 822.25 | | 12 day SMA | 834.27 | 830.67 | 829.64 | | 20 day SMA | 808.97 | 804.52 | 800.02 | | 35 day SMA | 774.66 | 770.24 | 766.62 | | 50 day SMA | 749.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
