OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 734.45 and 747 | Daily Target 1 | 724.98 | | Daily Target 2 | 731.37 | | Daily Target 3 | 737.53333333333 | | Daily Target 4 | 743.92 | | Daily Target 5 | 750.08 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
737.75 (0.52%) |
733.90 |
731.15 - 743.70 |
0.958 times |
Mon 27 October 2025 |
733.90 (-1.54%) |
748.85 |
728.50 - 748.85 |
1.2947 times |
Fri 24 October 2025 |
745.40 (-1.68%) |
760.00 |
737.00 - 763.75 |
0.934 times |
Thu 23 October 2025 |
758.15 (-1.51%) |
770.00 |
756.00 - 772.10 |
0.76 times |
Tue 21 October 2025 |
769.75 (1.66%) |
779.00 |
767.55 - 779.00 |
0.7044 times |
Mon 20 October 2025 |
757.20 (3.27%) |
745.00 |
730.25 - 764.80 |
1.5073 times |
Fri 17 October 2025 |
733.25 (-1.61%) |
747.95 |
729.90 - 747.95 |
1.0792 times |
Thu 16 October 2025 |
745.25 (1.07%) |
743.25 |
738.05 - 749.30 |
0.7532 times |
Wed 15 October 2025 |
737.35 (-0.79%) |
739.55 |
734.45 - 742.55 |
1.0838 times |
Tue 14 October 2025 |
743.20 (-2.14%) |
759.95 |
736.00 - 760.95 |
0.9254 times |
Mon 13 October 2025 |
759.45 (-1.87%) |
773.95 |
756.10 - 773.95 |
1.1948 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 722.95 and 743.3 | Weekly Target 1 | 718.02 | | Weekly Target 2 | 727.88 | | Weekly Target 3 | 738.36666666667 | | Weekly Target 4 | 748.23 | | Weekly Target 5 | 758.72 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
737.75 (-1.03%) |
748.85 |
728.50 - 748.85 |
0.3046 times |
Fri 24 October 2025 |
745.40 (1.66%) |
745.00 |
730.25 - 779.00 |
0.5281 times |
Fri 17 October 2025 |
733.25 (-5.26%) |
773.95 |
729.90 - 773.95 |
0.681 times |
Fri 10 October 2025 |
773.95 (2.75%) |
752.40 |
725.00 - 790.00 |
1.4706 times |
Fri 03 October 2025 |
753.25 (3.95%) |
727.90 |
717.30 - 759.00 |
0.7092 times |
Fri 26 September 2025 |
724.60 (-8.49%) |
791.00 |
720.55 - 802.90 |
0.9785 times |
Fri 19 September 2025 |
791.85 (-2.3%) |
811.35 |
776.25 - 840.00 |
1.7821 times |
Fri 12 September 2025 |
810.45 (-1.81%) |
827.25 |
795.65 - 831.00 |
0.7351 times |
Fri 05 September 2025 |
825.35 (4.14%) |
798.25 |
793.95 - 846.00 |
1.518 times |
Fri 29 August 2025 |
792.55 (-9.3%) |
874.00 |
788.40 - 884.00 |
1.2929 times |
Fri 22 August 2025 |
873.80 (9.99%) |
825.00 |
790.90 - 888.40 |
2.8628 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 730.08 and 797.68 | Monthly Target 1 | 682.45 | | Monthly Target 2 | 710.1 | | Monthly Target 3 | 750.05 | | Monthly Target 4 | 777.7 | | Monthly Target 5 | 817.65 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
737.75 (2.18%) |
727.60 |
722.40 - 790.00 |
0.2373 times |
Tue 30 September 2025 |
722.00 (-8.9%) |
798.25 |
717.30 - 846.00 |
0.3886 times |
Fri 29 August 2025 |
792.55 (6.64%) |
744.95 |
707.60 - 888.40 |
0.8473 times |
Thu 31 July 2025 |
743.20 (5.52%) |
705.00 |
649.15 - 781.15 |
1.6559 times |
Mon 30 June 2025 |
704.30 (0%) |
634.00 |
614.25 - 718.00 |
1.8708 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value | | 5 day DMA | 748.99 | | 12 day DMA | 749.55 | | 20 day DMA | 745.97 | | 35 day DMA | 764.38 | | 50 day DMA | 783.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.34 | 746.13 | 752.25 | | 12 day EMA | 747.27 | 749 | 751.75 | | 20 day EMA | 752.06 | 753.57 | 755.64 | | 35 day EMA | 764.98 | 766.58 | 768.5 | | 50 day EMA | 779.7 | 781.41 | 783.35 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.99 | 752.88 | 752.75 | | 12 day SMA | 749.55 | 748.86 | 748.56 | | 20 day SMA | 745.97 | 745.31 | 745.92 | | 35 day SMA | 764.38 | 766.88 | 768.9 | | 50 day SMA | 783.77 | 785.1 | 785.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
