OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 666.8 and 707.7 | Daily Target 1 | 659.23 | | Daily Target 2 | 674.37 | | Daily Target 3 | 700.13333333333 | | Daily Target 4 | 715.27 | | Daily Target 5 | 741.03 |
Daily price and volume Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
689.50 (-6.27%) |
714.90 |
685.00 - 725.90 |
1.8468 times |
Thu 10 July 2025 |
735.65 (-0.36%) |
744.00 |
730.25 - 754.20 |
0.6742 times |
Wed 09 July 2025 |
738.30 (0.19%) |
742.20 |
731.10 - 764.20 |
1.5091 times |
Tue 08 July 2025 |
736.90 (5.02%) |
704.00 |
700.10 - 740.00 |
1.3571 times |
Mon 07 July 2025 |
701.65 (1.14%) |
698.00 |
690.00 - 713.75 |
0.6163 times |
Fri 04 July 2025 |
693.75 (1.3%) |
684.10 |
677.90 - 703.90 |
0.5593 times |
Thu 03 July 2025 |
684.85 (2.06%) |
672.95 |
649.15 - 688.20 |
0.6463 times |
Wed 02 July 2025 |
671.00 (-0.38%) |
676.00 |
660.10 - 682.80 |
0.5773 times |
Tue 01 July 2025 |
673.55 (-4.37%) |
705.00 |
665.00 - 713.40 |
0.9602 times |
Mon 30 June 2025 |
704.30 (1.67%) |
693.50 |
684.25 - 718.00 |
1.2534 times |
Fri 27 June 2025 |
692.70 (2.29%) |
682.00 |
661.25 - 697.80 |
1.2957 times |
Weekly price and charts OswalPumps Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 647.65 and 726.85 | Weekly Target 1 | 633.7 | | Weekly Target 2 | 661.6 | | Weekly Target 3 | 712.9 | | Weekly Target 4 | 740.8 | | Weekly Target 5 | 792.1 |
Weekly price and volumes for Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
689.50 (-0.61%) |
698.00 |
685.00 - 764.20 |
0.9319 times |
Fri 04 July 2025 |
693.75 (0.15%) |
693.50 |
649.15 - 718.00 |
0.6204 times |
Fri 27 June 2025 |
692.70 (0%) |
615.50 |
614.25 - 697.80 |
1.4477 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OswalPumps Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 611.8 and 726.85 | Monthly Target 1 | 585.9 | | Monthly Target 2 | 637.7 | | Monthly Target 3 | 700.95 | | Monthly Target 4 | 752.75 | | Monthly Target 5 | 816 |
Monthly price and volumes Oswal Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
689.50 (-2.1%) |
705.00 |
649.15 - 764.20 |
0.6309 times |
Mon 30 June 2025 |
704.30 (0%) |
634.00 |
614.25 - 718.00 |
1.3691 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value | | 5 day DMA | 720.4 | | 12 day DMA | 699.95 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.55 | 722.58 | 716.04 | | 12 day EMA | 695.05 | 696.06 | 688.86 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 720.4 | 721.25 | 711.09 | | 12 day SMA | 699.95 | 697.3 | 688.66 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
