OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 39.84 and 47.64 | Daily Target 1 | 33.47 | | Daily Target 2 | 38.4 | | Daily Target 3 | 41.27 | | Daily Target 4 | 46.2 | | Daily Target 5 | 49.07 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.33 (17.78%) |
36.75 |
36.34 - 44.14 |
6.9341 times |
Wed 16 April 2025 |
36.79 (1.24%) |
36.49 |
36.34 - 37.45 |
0.256 times |
Tue 15 April 2025 |
36.34 (5.92%) |
35.00 |
34.99 - 36.60 |
0.2798 times |
Fri 11 April 2025 |
34.31 (1.39%) |
34.35 |
34.10 - 35.10 |
0.2442 times |
Wed 09 April 2025 |
33.84 (-1.4%) |
34.30 |
33.50 - 34.49 |
0.2207 times |
Tue 08 April 2025 |
34.32 (2.54%) |
33.95 |
33.71 - 35.49 |
0.2422 times |
Mon 07 April 2025 |
33.47 (-5.08%) |
31.20 |
30.15 - 33.62 |
0.4705 times |
Fri 04 April 2025 |
35.26 (-6.79%) |
37.79 |
34.92 - 37.84 |
0.6472 times |
Thu 03 April 2025 |
37.83 (1.58%) |
36.30 |
36.30 - 38.24 |
0.3292 times |
Wed 02 April 2025 |
37.24 (1.17%) |
36.81 |
36.01 - 38.00 |
0.3762 times |
Tue 01 April 2025 |
36.81 (3.14%) |
35.51 |
35.51 - 37.10 |
0.2223 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 39.16 and 48.31 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 40.82 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 49.97 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.33 (26.29%) |
35.00 |
34.99 - 44.14 |
3.2841 times |
Fri 11 April 2025 |
34.31 (-2.69%) |
31.20 |
30.15 - 35.49 |
0.5177 times |
Fri 04 April 2025 |
35.26 (-1.2%) |
35.51 |
34.92 - 38.24 |
0.6924 times |
Fri 28 March 2025 |
35.69 (-2.62%) |
37.27 |
34.86 - 38.80 |
1.1525 times |
Fri 21 March 2025 |
36.65 (6.45%) |
34.60 |
33.50 - 37.60 |
0.8741 times |
Thu 13 March 2025 |
34.43 (-7.55%) |
36.80 |
34.02 - 37.75 |
0.4359 times |
Fri 07 March 2025 |
37.24 (8%) |
34.54 |
31.36 - 38.14 |
0.9615 times |
Fri 28 February 2025 |
34.48 (-10.72%) |
38.60 |
33.80 - 38.61 |
0.5252 times |
Fri 21 February 2025 |
38.62 (-6.15%) |
41.00 |
36.42 - 41.25 |
0.9826 times |
Fri 14 February 2025 |
41.15 (-10.85%) |
46.49 |
40.80 - 46.93 |
0.574 times |
Fri 07 February 2025 |
46.16 (-0.6%) |
46.20 |
45.11 - 48.00 |
0.5708 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 36.74 and 50.73 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 39.206666666667 | | Monthly Target 4 | 48.26 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.33 (21.41%) |
35.51 |
30.15 - 44.14 |
0.2091 times |
Fri 28 March 2025 |
35.69 (3.51%) |
34.54 |
31.36 - 38.80 |
0.1593 times |
Fri 28 February 2025 |
34.48 (-25.75%) |
46.20 |
33.80 - 48.00 |
0.1234 times |
Fri 31 January 2025 |
46.44 (-2.05%) |
47.60 |
42.90 - 53.10 |
0.3154 times |
Tue 31 December 2024 |
47.41 (-6.82%) |
50.99 |
46.50 - 57.37 |
0.4558 times |
Fri 29 November 2024 |
50.88 (12.62%) |
46.28 |
45.67 - 56.95 |
0.7449 times |
Thu 31 October 2024 |
45.18 (-23.02%) |
58.83 |
42.11 - 59.90 |
0.659 times |
Mon 30 September 2024 |
58.69 (21.04%) |
48.70 |
46.79 - 68.90 |
3.6632 times |
Fri 30 August 2024 |
48.49 (18.5%) |
42.26 |
38.00 - 54.20 |
2.6035 times |
Wed 31 July 2024 |
40.92 (13.98%) |
36.00 |
32.50 - 43.50 |
1.0664 times |
Fri 28 June 2024 |
35.90 (15.43%) |
32.40 |
30.00 - 40.70 |
0.5956 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 36.92 | | 12 day DMA | 36.27 | | 20 day DMA | 36.27 | | 35 day DMA | 35.97 | | 50 day DMA | 38.09 | | 100 day DMA | 43.91 | | 150 day DMA | 46.82 | | 200 day DMA | 45.66 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.24 | 35.7 | 35.15 | | 12 day EMA | 36.8 | 35.61 | 35.4 | | 20 day EMA | 36.63 | 35.92 | 35.83 | | 35 day EMA | 37.63 | 37.29 | 37.32 | | 50 day EMA | 38.65 | 38.46 | 38.53 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.92 | 35.12 | 34.46 | | 12 day SMA | 36.27 | 35.73 | 35.61 | | 20 day SMA | 36.27 | 35.79 | 35.68 | | 35 day SMA | 35.97 | 35.86 | 35.92 | | 50 day SMA | 38.09 | 38.15 | 38.33 | | 100 day SMA | 43.91 | 43.97 | 44.09 | | 150 day SMA | 46.82 | 46.86 | 46.95 | | 200 day SMA | 45.66 | 45.64 | 45.65 |
|
|
