OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 44.36 and 45.57 | Daily Target 1 | 44.07 | | Daily Target 2 | 44.65 | | Daily Target 3 | 45.276666666667 | | Daily Target 4 | 45.86 | | Daily Target 5 | 46.49 |
Daily price and volume Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.24 (-1.18%) |
45.78 |
44.69 - 45.90 |
0.4605 times |
Thu 10 July 2025 |
45.78 (-0.2%) |
46.20 |
45.34 - 46.53 |
0.7603 times |
Wed 09 July 2025 |
45.87 (0.59%) |
45.90 |
45.48 - 46.70 |
1.0757 times |
Tue 08 July 2025 |
45.60 (-0.35%) |
46.02 |
45.35 - 46.70 |
0.7651 times |
Mon 07 July 2025 |
45.76 (-1.7%) |
46.60 |
45.58 - 48.31 |
1.3134 times |
Fri 04 July 2025 |
46.55 (0.26%) |
46.44 |
45.66 - 46.88 |
0.5911 times |
Thu 03 July 2025 |
46.43 (0.8%) |
46.02 |
45.91 - 47.11 |
1.1815 times |
Wed 02 July 2025 |
46.06 (0.2%) |
46.21 |
45.43 - 47.00 |
0.7916 times |
Tue 01 July 2025 |
45.97 (0.61%) |
45.99 |
45.50 - 46.50 |
0.8694 times |
Mon 30 June 2025 |
45.69 (-1.04%) |
46.30 |
45.20 - 47.40 |
2.1913 times |
Fri 27 June 2025 |
46.17 (-0.24%) |
46.60 |
46.01 - 46.99 |
0.806 times |
Weekly price and charts OswalGreentech Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 43.16 and 46.78 | Weekly Target 1 | 42.46 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 46.08 | | Weekly Target 4 | 47.47 | | Weekly Target 5 | 49.7 |
Weekly price and volumes for Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.24 (-2.81%) |
46.60 |
44.69 - 48.31 |
0.3651 times |
Fri 04 July 2025 |
46.55 (0.82%) |
46.30 |
45.20 - 47.40 |
0.4694 times |
Fri 27 June 2025 |
46.17 (-0.86%) |
46.37 |
45.26 - 49.10 |
0.777 times |
Fri 20 June 2025 |
46.57 (-1.48%) |
47.16 |
42.71 - 49.40 |
2.598 times |
Fri 13 June 2025 |
47.27 (2.23%) |
46.65 |
45.01 - 50.90 |
1.0893 times |
Fri 06 June 2025 |
46.24 (13.58%) |
40.99 |
40.15 - 49.85 |
3.0336 times |
Fri 30 May 2025 |
40.71 (-1.79%) |
41.59 |
40.32 - 42.04 |
0.2634 times |
Fri 23 May 2025 |
41.45 (-1.24%) |
42.17 |
40.03 - 43.88 |
0.6727 times |
Fri 16 May 2025 |
41.97 (14.99%) |
39.60 |
38.17 - 42.15 |
0.3654 times |
Fri 09 May 2025 |
36.50 (-9.11%) |
40.00 |
35.50 - 41.09 |
0.3659 times |
Fri 02 May 2025 |
40.16 (-4.86%) |
41.90 |
39.95 - 43.00 |
0.2956 times |
Monthly price and charts OswalGreentech Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 43.16 and 46.78 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 46.08 | | Monthly Target 4 | 47.47 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Oswal Greentech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.24 (-0.98%) |
45.99 |
44.69 - 48.31 |
0.1717 times |
Mon 30 June 2025 |
45.69 (12.23%) |
40.99 |
40.15 - 50.90 |
2.0235 times |
Fri 30 May 2025 |
40.71 (1.12%) |
40.30 |
35.50 - 43.88 |
0.453 times |
Wed 30 April 2025 |
40.26 (12.8%) |
35.51 |
30.15 - 46.50 |
1.0912 times |
Fri 28 March 2025 |
35.69 (3.51%) |
34.54 |
31.36 - 38.80 |
0.4058 times |
Fri 28 February 2025 |
34.48 (-25.75%) |
46.20 |
33.80 - 48.00 |
0.3144 times |
Fri 31 January 2025 |
46.44 (-2.05%) |
47.60 |
42.90 - 53.10 |
0.8034 times |
Tue 31 December 2024 |
47.41 (-6.82%) |
50.99 |
46.50 - 57.37 |
1.161 times |
Fri 29 November 2024 |
50.88 (12.62%) |
46.28 |
45.67 - 56.95 |
1.8975 times |
Thu 31 October 2024 |
45.18 (-23.02%) |
58.83 |
42.11 - 59.90 |
1.6786 times |
Mon 30 September 2024 |
58.69 (21.04%) |
48.70 |
46.79 - 68.90 |
9.3311 times |
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value | | 5 day DMA | 45.65 | | 12 day DMA | 45.95 | | 20 day DMA | 45.94 | | 35 day DMA | 45.37 | | 50 day DMA | 43.79 | | 100 day DMA | 40.7 | | 150 day DMA | 43.36 | | 200 day DMA | 45.48 | EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.66 | 45.87 | 45.92 | | 12 day EMA | 45.86 | 45.97 | 46.01 | | 20 day EMA | 45.73 | 45.78 | 45.78 | | 35 day EMA | 44.73 | 44.7 | 44.64 | | 50 day EMA | 43.76 | 43.7 | 43.61 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.65 | 45.91 | 46.04 | | 12 day SMA | 45.95 | 46.09 | 46.2 | | 20 day SMA | 45.94 | 46.04 | 46.12 | | 35 day SMA | 45.37 | 45.26 | 45.13 | | 50 day SMA | 43.79 | 43.69 | 43.58 | | 100 day SMA | 40.7 | 40.67 | 40.65 | | 150 day SMA | 43.36 | 43.43 | 43.47 | | 200 day SMA | 45.48 | 45.55 | 45.62 |
|
|
