OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 80.97 and 84.79 | Daily Target 1 | 80.2 | | Daily Target 2 | 81.73 | | Daily Target 3 | 84.023333333333 | | Daily Target 4 | 85.55 | | Daily Target 5 | 87.84 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.25 (-3.3%) |
86.30 |
82.50 - 86.32 |
1.6332 times |
Thu 10 July 2025 |
86.09 (-0.65%) |
87.07 |
85.31 - 87.35 |
0.581 times |
Wed 09 July 2025 |
86.65 (1.35%) |
85.65 |
85.13 - 87.88 |
0.9373 times |
Tue 08 July 2025 |
85.50 (-1.65%) |
87.77 |
85.01 - 87.77 |
0.805 times |
Mon 07 July 2025 |
86.93 (-1.97%) |
88.70 |
86.23 - 89.49 |
0.951 times |
Fri 04 July 2025 |
88.68 (1.38%) |
87.70 |
87.44 - 90.00 |
1.0621 times |
Thu 03 July 2025 |
87.47 (-0.06%) |
87.65 |
87.15 - 88.89 |
0.4927 times |
Wed 02 July 2025 |
87.52 (-1.52%) |
90.00 |
86.57 - 90.50 |
1.0655 times |
Tue 01 July 2025 |
88.87 (-0.81%) |
90.93 |
88.00 - 90.93 |
0.8626 times |
Mon 30 June 2025 |
89.60 (1.31%) |
88.59 |
88.59 - 91.84 |
1.6096 times |
Fri 27 June 2025 |
88.44 (-1.81%) |
91.40 |
88.00 - 91.59 |
1.3749 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 79.38 and 86.37 | Weekly Target 1 | 78.09 | | Weekly Target 2 | 80.67 | | Weekly Target 3 | 85.08 | | Weekly Target 4 | 87.66 | | Weekly Target 5 | 92.07 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.25 (-6.12%) |
88.70 |
82.50 - 89.49 |
0.3387 times |
Fri 04 July 2025 |
88.68 (0.27%) |
88.59 |
86.57 - 91.84 |
0.3514 times |
Fri 27 June 2025 |
88.44 (2.28%) |
86.20 |
84.99 - 94.20 |
0.9221 times |
Fri 20 June 2025 |
86.47 (-16.77%) |
104.99 |
84.64 - 110.80 |
2.1193 times |
Fri 13 June 2025 |
103.89 (10.29%) |
95.40 |
93.02 - 108.80 |
2.5011 times |
Fri 06 June 2025 |
94.20 (11.53%) |
84.89 |
83.56 - 99.90 |
1.1546 times |
Fri 30 May 2025 |
84.46 (-5.99%) |
90.00 |
84.10 - 91.19 |
0.3776 times |
Fri 23 May 2025 |
89.84 (2.76%) |
88.19 |
88.19 - 101.99 |
1.5646 times |
Fri 16 May 2025 |
87.43 (15.05%) |
79.00 |
79.00 - 87.99 |
0.3248 times |
Fri 09 May 2025 |
75.99 (-1.47%) |
78.83 |
73.15 - 83.38 |
0.3458 times |
Fri 02 May 2025 |
77.12 (-11.39%) |
87.10 |
76.00 - 90.45 |
0.3399 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 78.66 and 87.09 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 80.19 | | Monthly Target 3 | 85.56 | | Monthly Target 4 | 88.62 | | Monthly Target 5 | 93.99 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.25 (-7.09%) |
90.93 |
82.50 - 90.93 |
0.2571 times |
Mon 30 June 2025 |
89.60 (6.09%) |
84.89 |
83.56 - 110.80 |
3.0235 times |
Fri 30 May 2025 |
84.46 (8.24%) |
78.00 |
73.15 - 101.99 |
1.1948 times |
Wed 30 April 2025 |
78.03 (9.81%) |
72.00 |
68.81 - 105.99 |
1.3264 times |
Fri 28 March 2025 |
71.06 (14.78%) |
61.91 |
57.92 - 79.70 |
0.184 times |
Fri 28 February 2025 |
61.91 (-7.5%) |
68.00 |
60.61 - 79.70 |
0.2151 times |
Fri 31 January 2025 |
66.93 (-3.57%) |
71.70 |
57.50 - 71.70 |
0.1211 times |
Tue 31 December 2024 |
69.41 (5.71%) |
71.98 |
68.38 - 71.98 |
0.0036 times |
Tue 03 September 2024 |
65.66 (-0.7%) |
65.92 |
63.25 - 68.90 |
0.1874 times |
Fri 30 August 2024 |
66.12 (44.9%) |
46.30 |
44.50 - 69.45 |
3.4869 times |
Wed 31 July 2024 |
45.63 (4.42%) |
45.70 |
41.50 - 48.59 |
0.4985 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 85.68 | | 12 day DMA | 87.42 | | 20 day DMA | 88.99 | | 35 day DMA | 90.87 | | 50 day DMA | 88.98 | | 100 day DMA | 81.48 | | 150 day DMA | 76.14 | | 200 day DMA | 68.39 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.54 | 86.68 | 86.98 | | 12 day EMA | 87.26 | 87.99 | 88.33 | | 20 day EMA | 88.34 | 88.88 | 89.17 | | 35 day EMA | 88.12 | 88.41 | 88.55 | | 50 day EMA | 88.11 | 88.31 | 88.4 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.68 | 86.77 | 87.05 | | 12 day SMA | 87.42 | 88.27 | 88.72 | | 20 day SMA | 88.99 | 90.02 | 90.58 | | 35 day SMA | 90.87 | 91.06 | 91.28 | | 50 day SMA | 88.98 | 88.86 | 88.7 | | 100 day SMA | 81.48 | 81.36 | 81.22 | | 150 day SMA | 76.14 | 75.94 | 75.68 | | 200 day SMA | 68.39 | 68.2 | 67.99 |
|
|
