OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro Strong Daily Stock price targets for OswalAgro OSWALAGRO are 72.97 and 77.6 | Daily Target 1 | 72.15 | | Daily Target 2 | 73.78 | | Daily Target 3 | 76.78 | | Daily Target 4 | 78.41 | | Daily Target 5 | 81.41 |
Daily price and volume Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
75.41 (-5.24%) |
79.56 |
75.15 - 79.78 |
0.2547 times |
| Mon 05 May 2025 |
79.58 (3.19%) |
78.83 |
76.13 - 81.50 |
0.5324 times |
| Fri 02 May 2025 |
77.12 (-1.17%) |
78.00 |
76.00 - 81.55 |
0.569 times |
| Wed 30 April 2025 |
78.03 (-7.74%) |
84.00 |
76.20 - 85.90 |
0.6809 times |
| Tue 29 April 2025 |
84.58 (-1.25%) |
85.65 |
84.11 - 88.50 |
0.6196 times |
| Mon 28 April 2025 |
85.65 (-1.59%) |
87.10 |
85.00 - 90.45 |
0.6228 times |
| Fri 25 April 2025 |
87.03 (-9.15%) |
96.00 |
83.05 - 98.70 |
1.6669 times |
| Thu 24 April 2025 |
95.80 (-2.23%) |
98.30 |
94.44 - 99.24 |
0.9689 times |
| Wed 23 April 2025 |
97.99 (-3.73%) |
102.40 |
97.11 - 104.80 |
1.338 times |
| Tue 22 April 2025 |
101.79 (1.42%) |
100.50 |
100.00 - 105.99 |
2.7469 times |
| Mon 21 April 2025 |
100.36 (3.75%) |
99.30 |
97.25 - 102.90 |
3.4801 times |
Weekly price and charts OswalAgro Strong weekly Stock price targets for OswalAgro OSWALAGRO are 72.11 and 78.46 | Weekly Target 1 | 71 | | Weekly Target 2 | 73.21 | | Weekly Target 3 | 77.353333333333 | | Weekly Target 4 | 79.56 | | Weekly Target 5 | 83.7 |
Weekly price and volumes for Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
75.41 (-2.22%) |
78.83 |
75.15 - 81.50 |
0.2994 times |
| Fri 02 May 2025 |
77.12 (-11.39%) |
87.10 |
76.00 - 90.45 |
0.9479 times |
| Fri 25 April 2025 |
87.03 (-10.03%) |
99.30 |
83.05 - 105.99 |
3.8798 times |
| Thu 17 April 2025 |
96.73 (17.02%) |
82.92 |
82.62 - 98.10 |
2.4042 times |
| Fri 11 April 2025 |
82.66 (3.6%) |
68.81 |
68.81 - 84.49 |
0.4742 times |
| Fri 04 April 2025 |
79.79 (12.29%) |
72.00 |
69.77 - 87.25 |
0.8389 times |
| Fri 28 March 2025 |
71.06 (-2.43%) |
72.83 |
67.30 - 79.70 |
0.3884 times |
| Fri 21 March 2025 |
72.83 (8.18%) |
67.10 |
64.91 - 73.48 |
0.2255 times |
| Thu 13 March 2025 |
67.32 (8.16%) |
63.90 |
60.00 - 72.25 |
0.3087 times |
| Fri 07 March 2025 |
62.24 (0.53%) |
61.91 |
57.92 - 63.21 |
0.2329 times |
| Fri 28 February 2025 |
61.91 (-7.39%) |
67.74 |
60.61 - 67.74 |
0.1088 times |
Monthly price and charts OswalAgro Strong monthly Stock price targets for OswalAgro OSWALAGRO are 72.08 and 78.48 | Monthly Target 1 | 70.97 | | Monthly Target 2 | 73.19 | | Monthly Target 3 | 77.37 | | Monthly Target 4 | 79.59 | | Monthly Target 5 | 83.77 |
Monthly price and volumes Oswal Agro
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
75.41 (-3.36%) |
78.00 |
75.15 - 81.55 |
0.1247 times |
| Wed 30 April 2025 |
78.03 (9.81%) |
72.00 |
68.81 - 105.99 |
2.0139 times |
| Fri 28 March 2025 |
71.06 (14.78%) |
61.91 |
57.92 - 79.70 |
0.2794 times |
| Fri 28 February 2025 |
61.91 (-7.5%) |
68.00 |
60.61 - 79.70 |
0.3266 times |
| Fri 31 January 2025 |
66.93 (-3.57%) |
71.70 |
57.50 - 71.70 |
0.1839 times |
| Tue 31 December 2024 |
69.41 (5.71%) |
71.98 |
68.38 - 71.98 |
0.0054 times |
| Tue 03 September 2024 |
65.66 (-0.7%) |
65.92 |
63.25 - 68.90 |
0.2845 times |
| Fri 30 August 2024 |
66.12 (44.9%) |
46.30 |
44.50 - 69.45 |
5.2943 times |
| Wed 31 July 2024 |
45.63 (4.42%) |
45.70 |
41.50 - 48.59 |
0.7568 times |
| Fri 28 June 2024 |
43.70 (3.19%) |
42.70 |
41.70 - 49.95 |
0.7304 times |
| Fri 31 May 2024 |
42.35 (-8.83%) |
46.45 |
41.50 - 47.20 |
0.3856 times |
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value | | 5 day DMA | 78.94 | | 12 day DMA | 88.34 | | 20 day DMA | 85.48 | | 35 day DMA | 79.34 | | 50 day DMA | 74.39 | | 100 day DMA | 70.05 | | 150 day DMA | 61.98 | | 200 day DMA | 57.44 | EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.44 | 81.46 | 82.4 | | 12 day EMA | 83.02 | 84.4 | 85.28 | | 20 day EMA | 82.77 | 83.54 | 83.96 | | 35 day EMA | 79.56 | 79.8 | 79.81 | | 50 day EMA | 74.49 | 74.45 | 74.24 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.94 | 80.99 | 82.48 | | 12 day SMA | 88.34 | 89.18 | 89.56 | | 20 day SMA | 85.48 | 85.86 | 85.6 | | 35 day SMA | 79.34 | 78.95 | 78.45 | | 50 day SMA | 74.39 | 74.17 | 73.98 | | 100 day SMA | 70.05 | 69.9 | 69.73 | | 150 day SMA | 61.98 | 61.76 | 61.53 | | 200 day SMA | 57.44 | 57.24 | 57.03 |
|
|
