OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 20.24 and 20.24 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.24 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.24 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.24 (4.98%) |
20.24 |
20.24 - 20.24 |
1.1851 times |
Tue 02 September 2025 |
19.28 (4.95%) |
19.28 |
19.28 - 19.28 |
0.446 times |
Mon 01 September 2025 |
18.37 (4.97%) |
18.37 |
18.37 - 18.37 |
0.6001 times |
Fri 29 August 2025 |
17.50 (4.98%) |
17.50 |
17.50 - 17.50 |
0.6028 times |
Thu 28 August 2025 |
16.67 (4.97%) |
16.67 |
16.67 - 16.67 |
0.629 times |
Tue 26 August 2025 |
15.88 (4.96%) |
15.88 |
15.88 - 15.88 |
1.0517 times |
Mon 25 August 2025 |
15.13 (5%) |
15.13 |
15.13 - 15.13 |
0.3103 times |
Fri 22 August 2025 |
14.41 (4.95%) |
14.41 |
14.41 - 14.41 |
1.0547 times |
Thu 21 August 2025 |
13.73 (4.97%) |
13.73 |
13.40 - 13.73 |
4.0529 times |
Wed 20 August 2025 |
13.08 (4.98%) |
13.08 |
13.08 - 13.08 |
0.0673 times |
Tue 19 August 2025 |
12.46 (4.97%) |
12.46 |
12.46 - 12.46 |
0.5013 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 19.31 and 21.18 | Weekly Target 1 | 17.75 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.616666666667 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.24 (15.66%) |
18.37 |
18.37 - 20.24 |
0.2779 times |
Fri 29 August 2025 |
17.50 (21.44%) |
15.13 |
15.13 - 17.50 |
0.3231 times |
Fri 22 August 2025 |
14.41 (27.41%) |
11.87 |
11.87 - 14.41 |
1.3564 times |
Thu 14 August 2025 |
11.31 (-5.67%) |
11.89 |
11.31 - 11.98 |
1.0999 times |
Fri 08 August 2025 |
11.99 (-9.51%) |
13.02 |
11.99 - 13.02 |
0.5303 times |
Fri 01 August 2025 |
13.25 (-7.34%) |
14.10 |
13.25 - 14.10 |
0.4357 times |
Fri 25 July 2025 |
14.30 (-9.09%) |
15.73 |
14.30 - 15.73 |
0.3092 times |
Fri 18 July 2025 |
15.73 (1.61%) |
15.17 |
15.00 - 15.73 |
0.8915 times |
Fri 11 July 2025 |
15.48 (-3.25%) |
16.80 |
15.48 - 17.13 |
0.7538 times |
Fri 04 July 2025 |
16.00 (-40.61%) |
13.18 |
12.52 - 16.00 |
4.022 times |
Fri 21 February 2025 |
26.94 (-4.97%) |
28.90 |
24.10 - 28.90 |
1.0852 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 19.31 and 21.18 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.616666666667 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.24 (15.66%) |
18.37 |
18.37 - 20.24 |
0.0737 times |
Fri 29 August 2025 |
17.50 (29.34%) |
13.50 |
11.31 - 17.50 |
0.9054 times |
Thu 31 July 2025 |
13.53 (2.66%) |
12.52 |
12.52 - 17.13 |
1.6178 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.0536 times |
Fri 21 February 2025 |
26.94 (-0.88%) |
26.95 |
24.10 - 29.99 |
0.6195 times |
Fri 31 January 2025 |
27.18 (-5.85%) |
29.44 |
26.03 - 31.69 |
0.7627 times |
Tue 31 December 2024 |
28.87 (-16.99%) |
36.51 |
27.76 - 38.20 |
0.5568 times |
Fri 29 November 2024 |
34.78 (-2.88%) |
36.40 |
28.75 - 36.99 |
1.0219 times |
Thu 31 October 2024 |
35.81 (-26.13%) |
47.51 |
33.20 - 47.51 |
1.8911 times |
Mon 30 September 2024 |
48.48 (43.3%) |
34.44 |
33.15 - 50.45 |
2.4976 times |
Fri 30 August 2024 |
33.83 (39.1%) |
24.80 |
24.78 - 33.83 |
1.9328 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 15.72 | | 20 day DMA | 14.22 | | 35 day DMA | 14.35 | | 50 day DMA | 15.47 | | 100 day DMA | 22.61 | | 150 day DMA | 27.61 | | 200 day DMA | 28.74 | EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.5 | 17.63 | 16.8 | | 12 day EMA | 16.53 | 15.86 | 15.24 | | 20 day EMA | 15.68 | 15.2 | 14.77 | | 35 day EMA | 15.98 | 15.73 | 15.52 | | 50 day EMA | 16.78 | 16.64 | 16.53 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 17.54 | 16.71 | | 12 day SMA | 15.72 | 14.97 | 14.33 | | 20 day SMA | 14.22 | 13.86 | 13.56 | | 35 day SMA | 14.35 | 14.2 | 14.1 | | 50 day SMA | 15.47 | 15.61 | 15.79 | | 100 day SMA | 22.61 | 22.75 | 22.9 | | 150 day SMA | 27.61 | 27.79 | 27.96 | | 200 day SMA | 28.74 | 28.76 | 28.79 |
|
|
