OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 21.41 and 22.25 | Daily Target 1 | 20.75 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.586666666667 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.43 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.72 (2.12%) |
21.10 |
21.10 - 21.94 |
0.3843 times |
Mon 27 October 2025 |
21.27 (-3.05%) |
21.41 |
21.11 - 21.94 |
0.4305 times |
Fri 24 October 2025 |
21.94 (-0.72%) |
21.25 |
21.01 - 22.94 |
0.9385 times |
Thu 23 October 2025 |
22.10 (-4.74%) |
23.25 |
22.04 - 23.50 |
0.9979 times |
Tue 21 October 2025 |
23.20 (0.91%) |
22.16 |
22.13 - 23.70 |
0.2302 times |
Mon 20 October 2025 |
22.99 (-3.81%) |
23.99 |
22.70 - 24.39 |
1.3005 times |
Fri 17 October 2025 |
23.90 (4.96%) |
23.83 |
22.55 - 23.90 |
2.094 times |
Thu 16 October 2025 |
22.77 (4.98%) |
22.77 |
22.50 - 22.77 |
1.0888 times |
Wed 15 October 2025 |
21.69 (4.99%) |
20.49 |
19.75 - 21.69 |
0.6954 times |
Tue 14 October 2025 |
20.66 (-1.15%) |
19.85 |
19.85 - 20.95 |
1.8398 times |
Mon 13 October 2025 |
20.90 (-4.87%) |
21.17 |
20.87 - 21.85 |
1.2741 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 21.41 and 22.25 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.586666666667 | | Weekly Target 4 | 22.07 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.72 (-1%) |
21.41 |
21.10 - 21.94 |
0.1051 times |
Fri 24 October 2025 |
21.94 (-8.2%) |
23.99 |
21.01 - 24.39 |
0.4471 times |
Fri 17 October 2025 |
23.90 (8.78%) |
21.17 |
19.75 - 23.90 |
0.9017 times |
Fri 10 October 2025 |
21.97 (-9.25%) |
23.70 |
21.20 - 24.40 |
0.6783 times |
Fri 03 October 2025 |
24.21 (-4.61%) |
24.11 |
22.26 - 25.30 |
1.1617 times |
Fri 26 September 2025 |
25.38 (-14.55%) |
28.21 |
25.38 - 30.75 |
2.2694 times |
Fri 19 September 2025 |
29.70 (4.39%) |
29.87 |
29.70 - 33.08 |
0.7101 times |
Fri 12 September 2025 |
28.45 (27.52%) |
23.42 |
21.70 - 28.45 |
2.1341 times |
Fri 05 September 2025 |
22.31 (27.49%) |
18.37 |
18.37 - 22.31 |
1.4675 times |
Fri 29 August 2025 |
17.50 (21.44%) |
15.13 |
15.13 - 17.50 |
0.1249 times |
Fri 22 August 2025 |
14.41 (27.41%) |
11.87 |
11.87 - 14.41 |
0.5243 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 18.31 and 23.17 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 19.44 | | Monthly Target 3 | 22.026666666667 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 26.89 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.72 (-11.99%) |
24.45 |
19.75 - 24.61 |
1.2366 times |
Tue 30 September 2025 |
24.68 (41.03%) |
18.37 |
18.37 - 33.08 |
3.532 times |
Fri 29 August 2025 |
17.50 (29.34%) |
13.50 |
11.31 - 17.50 |
0.6376 times |
Thu 31 July 2025 |
13.53 (2.66%) |
12.52 |
12.52 - 17.13 |
1.1392 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.0378 times |
Fri 21 February 2025 |
26.94 (-0.88%) |
26.95 |
24.10 - 29.99 |
0.4362 times |
Fri 31 January 2025 |
27.18 (-5.85%) |
29.44 |
26.03 - 31.69 |
0.5371 times |
Tue 31 December 2024 |
28.87 (-16.99%) |
36.51 |
27.76 - 38.20 |
0.3921 times |
Fri 29 November 2024 |
34.78 (-2.88%) |
36.40 |
28.75 - 36.99 |
0.7196 times |
Thu 31 October 2024 |
35.81 (-26.13%) |
47.51 |
33.20 - 47.51 |
1.3317 times |
Mon 30 September 2024 |
48.48 (43.3%) |
34.44 |
33.15 - 50.45 |
1.7588 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.09 | | 20 day DMA | 22.66 | | 35 day DMA | 25.02 | | 50 day DMA | 22.38 | | 100 day DMA | 20.56 | | 150 day DMA | 24.06 | | 200 day DMA | 28.03 | EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 22.03 | 22.41 | | 12 day EMA | 22.39 | 22.51 | 22.73 | | 20 day EMA | 22.75 | 22.86 | 23.03 | | 35 day EMA | 21.89 | 21.9 | 21.94 | | 50 day EMA | 21.48 | 21.47 | 21.48 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.3 | 22.83 | | 12 day SMA | 22.09 | 22.12 | 22.21 | | 20 day SMA | 22.66 | 22.84 | 23.11 | | 35 day SMA | 25.02 | 25.04 | 25.03 | | 50 day SMA | 22.38 | 22.18 | 21.99 | | 100 day SMA | 20.56 | 20.64 | 20.7 | | 150 day SMA | 24.06 | 24.12 | 24.2 | | 200 day SMA | 28.03 | 28.1 | 28.17 |
|
|
