OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 15.48 and 15.48 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.48 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.48 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.48 (-2.03%) |
15.48 |
15.48 - 15.48 |
0.17 times |
Thu 10 July 2025 |
15.80 (-2.05%) |
15.80 |
15.80 - 15.80 |
0.1041 times |
Wed 09 July 2025 |
16.13 (-2%) |
16.13 |
16.13 - 16.13 |
0.1197 times |
Tue 08 July 2025 |
16.46 (-2.02%) |
17.13 |
16.46 - 17.13 |
0.9545 times |
Mon 07 July 2025 |
16.80 (5%) |
16.80 |
16.80 - 16.80 |
0.2301 times |
Fri 04 July 2025 |
16.00 (4.99%) |
15.75 |
15.00 - 16.00 |
1.3352 times |
Thu 03 July 2025 |
15.24 (4.96%) |
14.98 |
14.66 - 15.24 |
1.3618 times |
Wed 02 July 2025 |
14.52 (4.99%) |
14.00 |
14.00 - 14.52 |
2.4028 times |
Tue 01 July 2025 |
13.83 (4.93%) |
12.52 |
12.52 - 13.83 |
2.8983 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.4235 times |
Fri 21 February 2025 |
26.94 (4.99%) |
25.30 |
25.30 - 26.94 |
0.3405 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 14.66 and 16.31 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 16.03 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.48 (-3.25%) |
16.80 |
15.48 - 17.13 |
0.7344 times |
Fri 04 July 2025 |
16.00 (-40.61%) |
13.18 |
12.52 - 16.00 |
3.9185 times |
Fri 21 February 2025 |
26.94 (-4.97%) |
28.90 |
24.10 - 28.90 |
1.0572 times |
Fri 14 February 2025 |
28.35 (-3.08%) |
28.40 |
26.22 - 29.50 |
0.6777 times |
Fri 07 February 2025 |
29.25 (7.62%) |
26.95 |
25.92 - 29.99 |
0.5421 times |
Fri 31 January 2025 |
27.18 (-4.23%) |
28.00 |
26.20 - 29.46 |
0.9901 times |
Fri 24 January 2025 |
28.38 (-6.98%) |
29.66 |
28.01 - 31.25 |
0.4677 times |
Fri 17 January 2025 |
30.51 (5.97%) |
28.30 |
26.03 - 31.69 |
0.7847 times |
Fri 10 January 2025 |
28.79 (-5.98%) |
31.23 |
28.79 - 31.23 |
0.3291 times |
Fri 03 January 2025 |
30.62 (5.91%) |
28.91 |
27.76 - 30.62 |
0.4985 times |
Fri 27 December 2024 |
28.91 (-5.95%) |
30.74 |
28.91 - 31.00 |
0.3011 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 14 and 18.61 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 15.043333333333 | | Monthly Target 4 | 17.57 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.48 (17.45%) |
12.52 |
12.52 - 17.13 |
0.917 times |
Mon 30 June 2025 |
13.18 (-51.08%) |
13.18 |
13.18 - 13.18 |
0.0406 times |
Fri 21 February 2025 |
26.94 (-0.88%) |
26.95 |
24.10 - 29.99 |
0.4686 times |
Fri 31 January 2025 |
27.18 (-5.85%) |
29.44 |
26.03 - 31.69 |
0.577 times |
Tue 31 December 2024 |
28.87 (-16.99%) |
36.51 |
27.76 - 38.20 |
0.4212 times |
Fri 29 November 2024 |
34.78 (-2.88%) |
36.40 |
28.75 - 36.99 |
0.7731 times |
Thu 31 October 2024 |
35.81 (-26.13%) |
47.51 |
33.20 - 47.51 |
1.4306 times |
Mon 30 September 2024 |
48.48 (43.3%) |
34.44 |
33.15 - 50.45 |
1.8894 times |
Fri 30 August 2024 |
33.83 (39.1%) |
24.80 |
24.78 - 33.83 |
1.4622 times |
Wed 31 July 2024 |
24.32 (7.18%) |
22.69 |
21.51 - 28.99 |
2.0204 times |
Fri 28 June 2024 |
22.69 (-14.22%) |
27.45 |
21.07 - 27.70 |
5.3844 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 17.17 | | 20 day DMA | 21.15 | | 35 day DMA | 24.3 | | 50 day DMA | 25.89 | | 100 day DMA | 29.88 | | 150 day DMA | 32.45 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 16.23 | 16.44 | | 12 day EMA | 17.77 | 18.19 | 18.63 | | 20 day EMA | 19.91 | 20.38 | 20.86 | | 35 day EMA | 22.62 | 23.04 | 23.47 | | 50 day EMA | 25.24 | 25.64 | 26.04 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.24 | 16.13 | | 12 day SMA | 17.17 | 17.92 | 18.74 | | 20 day SMA | 21.15 | 21.84 | 22.5 | | 35 day SMA | 24.3 | 24.72 | 25.16 | | 50 day SMA | 25.89 | 26.16 | 26.43 | | 100 day SMA | 29.88 | 30.13 | 30.39 | | 150 day SMA | 32.45 | 32.51 | 32.57 | | 200 day SMA | 30.53 | 30.6 | 30.68 |
|
|
