OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 13.63 and 14.14 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.71 | | Daily Target 3 | 14.05 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.56 |
Daily price and volume Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
13.88 (-5.06%) |
14.22 |
13.88 - 14.39 |
1.0221 times |
Thu 26 June 2025 |
14.62 (-5%) |
15.00 |
14.62 - 15.69 |
2.3228 times |
Wed 25 June 2025 |
15.39 (-5%) |
16.00 |
15.39 - 16.00 |
1.8831 times |
Tue 24 June 2025 |
16.20 (-10%) |
17.31 |
16.20 - 17.90 |
3.2711 times |
Mon 23 June 2025 |
18.00 (-10.04%) |
20.01 |
18.00 - 20.29 |
0.8812 times |
Fri 20 June 2025 |
20.01 (0.6%) |
19.80 |
19.71 - 20.48 |
0.0957 times |
Thu 19 June 2025 |
19.89 (-1.39%) |
20.17 |
19.75 - 20.50 |
0.1237 times |
Wed 18 June 2025 |
20.17 (-0.59%) |
20.69 |
20.06 - 20.69 |
0.1192 times |
Tue 17 June 2025 |
20.29 (-1.5%) |
20.90 |
20.25 - 20.98 |
0.1268 times |
Mon 16 June 2025 |
20.60 (-1.2%) |
20.74 |
20.23 - 20.96 |
0.1542 times |
Fri 13 June 2025 |
20.85 (-0.67%) |
20.05 |
20.00 - 20.99 |
0.1689 times |
Weekly price and charts OsiaHyper Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 10.68 and 17.09 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 16.016666666667 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
13.88 (-30.63%) |
20.01 |
13.88 - 20.29 |
5.0807 times |
Fri 20 June 2025 |
20.01 (-4.03%) |
20.74 |
19.71 - 20.98 |
0.3356 times |
Fri 13 June 2025 |
20.85 (-1.14%) |
21.10 |
20.00 - 22.35 |
0.5415 times |
Fri 06 June 2025 |
21.09 (-8.86%) |
21.98 |
20.29 - 22.95 |
1.5002 times |
Fri 30 May 2025 |
23.14 (-0.39%) |
23.60 |
22.95 - 25.00 |
0.4132 times |
Fri 23 May 2025 |
23.23 (-2.27%) |
24.08 |
23.00 - 24.90 |
0.4463 times |
Fri 16 May 2025 |
23.77 (5.13%) |
23.35 |
22.73 - 24.67 |
0.2892 times |
Fri 09 May 2025 |
22.61 (-3.42%) |
24.55 |
21.84 - 24.55 |
0.4765 times |
Fri 02 May 2025 |
23.41 (-2.98%) |
23.70 |
23.00 - 24.74 |
0.4042 times |
Fri 25 April 2025 |
24.13 (-5.59%) |
25.40 |
23.70 - 26.30 |
0.5127 times |
Thu 17 April 2025 |
25.56 (2.65%) |
25.20 |
25.00 - 27.22 |
0.4974 times |
Monthly price and charts OsiaHyper Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 9.35 and 18.42 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 16.903333333333 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Osia Hyper
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
13.88 (-40.02%) |
21.98 |
13.88 - 22.95 |
0.6271 times |
Fri 30 May 2025 |
23.14 (0.13%) |
23.11 |
21.84 - 25.00 |
0.145 times |
Wed 30 April 2025 |
23.11 (-6.89%) |
24.74 |
22.93 - 27.22 |
0.2476 times |
Fri 28 March 2025 |
24.82 (0.65%) |
24.71 |
22.48 - 29.80 |
0.3016 times |
Fri 28 February 2025 |
24.66 (-64.49%) |
28.11 |
24.66 - 28.11 |
0.035 times |
Tue 30 January 2024 |
69.45 (39.32%) |
50.00 |
46.75 - 69.55 |
6.5318 times |
Fri 29 December 2023 |
49.85 (-6.3%) |
54.70 |
45.45 - 60.00 |
1.2062 times |
Thu 30 November 2023 |
53.20 (0.28%) |
53.00 |
50.40 - 58.20 |
0.5364 times |
Tue 31 October 2023 |
53.05 (58.59%) |
52.00 |
47.70 - 58.50 |
0.3429 times |
Tue 06 June 2023 |
33.45 (-4.29%) |
35.05 |
32.70 - 35.90 |
0.0262 times |
Wed 31 May 2023 |
34.95 (10.95%) |
32.00 |
28.80 - 38.85 |
0.225 times |
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 18.41 | | 20 day DMA | 19.55 | | 35 day DMA | 21.25 | | 50 day DMA | 22.06 | | 100 day DMA | 29.62 | | 150 day DMA | 37.27 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 16.47 | 17.39 | | 12 day EMA | 17.67 | 18.36 | 19.04 | | 20 day EMA | 18.99 | 19.53 | 20.05 | | 35 day EMA | 20.43 | 20.82 | 21.19 | | 50 day EMA | 21.63 | 21.95 | 22.25 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 16.84 | 17.9 | | 12 day SMA | 18.41 | 19.04 | 19.61 | | 20 day SMA | 19.55 | 20.01 | 20.46 | | 35 day SMA | 21.25 | 21.5 | 21.72 | | 50 day SMA | 22.06 | 22.31 | 22.54 | | 100 day SMA | 29.62 | 30.02 | 30.39 | | 150 day SMA | 37.27 | 37.55 | 37.83 | | 200 day SMA | 36.87 | 36.97 | 37.07 |
|
|
