OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 606.93 and 626.93 | Daily Target 1 | 591.28 | | Daily Target 2 | 602.57 | | Daily Target 3 | 611.28333333333 | | Daily Target 4 | 622.57 | | Daily Target 5 | 631.28 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
613.85 (0.66%) |
610.50 |
600.00 - 620.00 |
1.3253 times |
Tue 28 October 2025 |
609.85 (0.53%) |
615.00 |
609.00 - 623.00 |
2.1386 times |
Mon 27 October 2025 |
606.65 (4.86%) |
570.05 |
551.60 - 607.45 |
1.5361 times |
Fri 24 October 2025 |
578.55 (-3.25%) |
598.00 |
577.00 - 598.00 |
0.8735 times |
Thu 23 October 2025 |
598.00 (-1.16%) |
610.00 |
598.00 - 616.00 |
0.5422 times |
Tue 21 October 2025 |
605.00 (1.17%) |
598.00 |
585.00 - 605.00 |
0.5723 times |
Mon 20 October 2025 |
598.00 (-0.33%) |
598.45 |
590.00 - 613.95 |
0.8133 times |
Fri 17 October 2025 |
600.00 (-1.32%) |
633.00 |
580.05 - 633.00 |
1.0843 times |
Thu 16 October 2025 |
608.00 (1.4%) |
599.60 |
593.00 - 608.00 |
0.3313 times |
Wed 15 October 2025 |
599.60 (-0.36%) |
595.00 |
586.05 - 628.00 |
0.7831 times |
Tue 14 October 2025 |
601.75 (-5%) |
640.00 |
601.75 - 649.95 |
0.994 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 582.73 and 654.13 | Weekly Target 1 | 524.75 | | Weekly Target 2 | 569.3 | | Weekly Target 3 | 596.15 | | Weekly Target 4 | 640.7 | | Weekly Target 5 | 667.55 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
613.85 (6.1%) |
570.05 |
551.60 - 623.00 |
0.8329 times |
Fri 24 October 2025 |
578.55 (-3.58%) |
598.45 |
577.00 - 616.00 |
0.4666 times |
Fri 17 October 2025 |
600.00 (-3.2%) |
650.80 |
580.05 - 650.80 |
0.9082 times |
Fri 10 October 2025 |
619.85 (6.12%) |
575.00 |
527.15 - 619.85 |
1.5805 times |
Fri 03 October 2025 |
584.10 (-5.54%) |
606.00 |
582.05 - 606.00 |
1.3547 times |
Fri 26 September 2025 |
618.35 (-2.84%) |
623.75 |
618.35 - 630.95 |
0.4215 times |
Fri 19 September 2025 |
636.45 (6.07%) |
612.05 |
612.05 - 657.80 |
1.3547 times |
Fri 12 September 2025 |
600.05 (6.07%) |
577.00 |
560.80 - 600.05 |
0.7275 times |
Fri 05 September 2025 |
565.70 (2.08%) |
551.00 |
523.50 - 565.70 |
0.5569 times |
Fri 29 August 2025 |
554.15 (-10.23%) |
648.00 |
554.15 - 648.00 |
1.7963 times |
Fri 22 August 2025 |
617.30 (27.29%) |
504.00 |
491.05 - 618.25 |
3.2313 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 570.5 and 694.15 | Monthly Target 1 | 473.62 | | Monthly Target 2 | 543.73 | | Monthly Target 3 | 597.26666666667 | | Monthly Target 4 | 667.38 | | Monthly Target 5 | 720.92 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
613.85 (3.36%) |
582.05 |
527.15 - 650.80 |
0.6745 times |
Tue 30 September 2025 |
593.90 (7.17%) |
551.00 |
523.50 - 657.80 |
0.5674 times |
Fri 29 August 2025 |
554.15 (125.13%) |
462.00 |
415.00 - 648.00 |
1.3816 times |
Fri 16 May 2025 |
246.15 (11.53%) |
225.10 |
196.75 - 247.90 |
0.7018 times |
Wed 30 April 2025 |
220.70 (-8.82%) |
237.20 |
210.10 - 241.75 |
0.6517 times |
Fri 28 March 2025 |
242.05 (11.54%) |
206.15 |
186.25 - 262.35 |
1.1864 times |
Fri 28 February 2025 |
217.00 (-22.91%) |
281.35 |
217.00 - 281.35 |
0.4405 times |
Fri 31 January 2025 |
281.50 (-4.45%) |
295.00 |
275.00 - 344.00 |
2.666 times |
Tue 31 December 2024 |
294.60 (66.86%) |
296.00 |
288.75 - 303.00 |
0.2674 times |
Tue 08 October 2024 |
176.55 (-5.69%) |
183.00 |
169.60 - 194.00 |
1.4629 times |
Mon 30 September 2024 |
187.20 (0%) |
198.05 |
178.35 - 207.95 |
7.132 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value | | 5 day DMA | 601.38 | | 12 day DMA | 604.39 | | 20 day DMA | 594.48 | | 35 day DMA | 603.15 | | 50 day DMA | 590.48 | | 100 day DMA | 431.97 | | 150 day DMA | 378.64 | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.86 | 601.86 | 597.87 | | 12 day EMA | 602.09 | 599.95 | 598.15 | | 20 day EMA | 599.6 | 598.1 | 596.86 | | 35 day EMA | 589.06 | 587.6 | 586.29 | | 50 day EMA | 581.84 | 580.53 | 579.33 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.38 | 599.61 | 597.24 | | 12 day SMA | 604.39 | 604.89 | 603.26 | | 20 day SMA | 594.48 | 594.08 | 594.51 | | 35 day SMA | 603.15 | 602.09 | 600.83 | | 50 day SMA | 590.48 | 587.9 | 585.15 | | 100 day SMA | 431.97 | 427.94 | 424 | | 150 day SMA | 378.64 | 375.73 | 372.85 | | 200 day SMA |
|
|
