OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 222.18 and 222.23 | Daily Target 1 | 222.17 | | Daily Target 2 | 222.18 | | Daily Target 3 | 222.21666666667 | | Daily Target 4 | 222.23 | | Daily Target 5 | 222.27 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
222.20 (1.97%) |
222.25 |
222.20 - 222.25 |
0.2927 times |
Thu 17 April 2025 |
217.90 (1.99%) |
210.10 |
210.10 - 217.90 |
1.1707 times |
Wed 16 April 2025 |
213.65 (-2%) |
219.00 |
213.65 - 219.00 |
3.561 times |
Tue 15 April 2025 |
218.00 (-0.82%) |
220.00 |
218.00 - 220.00 |
1.4634 times |
Fri 11 April 2025 |
219.80 (-1.48%) |
227.55 |
219.00 - 227.55 |
0.4878 times |
Wed 09 April 2025 |
223.10 (-2%) |
223.70 |
223.10 - 223.70 |
0.2927 times |
Tue 08 April 2025 |
227.65 (-2%) |
227.65 |
227.65 - 227.65 |
0.3415 times |
Mon 07 April 2025 |
232.30 (-2%) |
232.30 |
232.30 - 232.30 |
0.5366 times |
Fri 04 April 2025 |
237.05 (0%) |
241.75 |
237.05 - 241.75 |
0.3902 times |
Thu 03 April 2025 |
237.05 (1.98%) |
232.45 |
232.45 - 237.05 |
1.4634 times |
Wed 02 April 2025 |
232.45 (-2%) |
232.45 |
232.45 - 233.35 |
1.122 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 222.18 and 222.23 | Weekly Target 1 | 222.17 | | Weekly Target 2 | 222.18 | | Weekly Target 3 | 222.21666666667 | | Weekly Target 4 | 222.23 | | Weekly Target 5 | 222.27 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
222.20 (1.97%) |
222.25 |
222.20 - 222.25 |
0.0505 times |
Thu 17 April 2025 |
217.90 (-0.86%) |
220.00 |
210.10 - 220.00 |
1.0699 times |
Fri 11 April 2025 |
219.80 (-7.28%) |
232.30 |
219.00 - 232.30 |
0.2864 times |
Fri 04 April 2025 |
237.05 (-2.07%) |
237.20 |
232.45 - 241.75 |
0.5729 times |
Fri 28 March 2025 |
242.05 (-3.14%) |
260.70 |
242.05 - 262.35 |
0.5139 times |
Fri 21 March 2025 |
249.90 (15.59%) |
213.00 |
197.35 - 249.90 |
1.7607 times |
Thu 13 March 2025 |
216.20 (-4.59%) |
220.05 |
204.60 - 233.95 |
1.2637 times |
Fri 07 March 2025 |
226.60 (4.42%) |
206.15 |
186.25 - 226.60 |
3.0413 times |
Fri 28 February 2025 |
217.00 (-7.74%) |
230.50 |
217.00 - 230.50 |
0.4634 times |
Fri 21 February 2025 |
235.20 (-7.47%) |
249.15 |
234.60 - 249.15 |
0.9773 times |
Fri 14 February 2025 |
254.20 (-9.59%) |
275.55 |
254.20 - 275.55 |
0.3538 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 200.33 and 231.98 | Monthly Target 1 | 193.03 | | Monthly Target 2 | 207.62 | | Monthly Target 3 | 224.68333333333 | | Monthly Target 4 | 239.27 | | Monthly Target 5 | 256.33 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
222.20 (-8.2%) |
237.20 |
210.10 - 241.75 |
0.1849 times |
Fri 28 March 2025 |
242.05 (11.54%) |
206.15 |
186.25 - 262.35 |
0.6146 times |
Fri 28 February 2025 |
217.00 (-22.91%) |
281.35 |
217.00 - 281.35 |
0.2282 times |
Fri 31 January 2025 |
281.50 (-4.45%) |
295.00 |
275.00 - 344.00 |
1.3811 times |
Tue 31 December 2024 |
294.60 (66.86%) |
296.00 |
288.75 - 303.00 |
0.1385 times |
Tue 08 October 2024 |
176.55 (-5.69%) |
183.00 |
169.60 - 194.00 |
0.7578 times |
Mon 30 September 2024 |
187.20 (0%) |
198.05 |
178.35 - 207.95 |
3.6948 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value | | 5 day DMA | 218.31 | | 12 day DMA | 226.53 | | 20 day DMA | 233.32 | | 35 day DMA | 225.95 | | 50 day DMA | 237.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.43 | 219.55 | 220.37 | | 12 day EMA | 224.98 | 225.48 | 226.86 | | 20 day EMA | 228.14 | 228.77 | 229.91 | | 35 day EMA | 236.21 | 237.04 | 238.17 | | 50 day EMA | 240.57 | 241.32 | 242.28 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.31 | 218.49 | 220.44 | | 12 day SMA | 226.53 | 228.18 | 231.02 | | 20 day SMA | 233.32 | 232.6 | 232.51 | | 35 day SMA | 225.95 | 226.46 | 227.07 | | 50 day SMA | 237.41 | 238.71 | 240.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
