OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 325.38 and 330.38 | Daily Target 1 | 321.58 | | Daily Target 2 | 324.17 | | Daily Target 3 | 326.58333333333 | | Daily Target 4 | 329.17 | | Daily Target 5 | 331.58 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
326.75 (-0.7%) |
324.00 |
324.00 - 329.00 |
0.1999 times |
Thu 10 July 2025 |
329.05 (-1.38%) |
330.00 |
322.55 - 334.00 |
0.5059 times |
Wed 09 July 2025 |
333.65 (-2.97%) |
345.00 |
330.10 - 346.00 |
0.737 times |
Tue 08 July 2025 |
343.85 (7.59%) |
313.50 |
313.50 - 350.00 |
1.0244 times |
Mon 07 July 2025 |
319.60 (-0.95%) |
323.80 |
319.25 - 331.00 |
1.0931 times |
Fri 04 July 2025 |
322.65 (12.79%) |
289.90 |
289.90 - 338.40 |
4.5597 times |
Thu 03 July 2025 |
286.05 (1.54%) |
283.00 |
281.00 - 287.90 |
0.6371 times |
Wed 02 July 2025 |
281.70 (-0.23%) |
279.00 |
279.00 - 286.50 |
0.3935 times |
Tue 01 July 2025 |
282.35 (-0.93%) |
281.00 |
281.00 - 288.55 |
0.2936 times |
Mon 30 June 2025 |
285.00 (2.89%) |
279.00 |
276.00 - 285.95 |
0.5559 times |
Fri 27 June 2025 |
277.00 (0.09%) |
280.00 |
276.05 - 283.00 |
0.2686 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 320.13 and 356.63 | Weekly Target 1 | 293.58 | | Weekly Target 2 | 310.17 | | Weekly Target 3 | 330.08333333333 | | Weekly Target 4 | 346.67 | | Weekly Target 5 | 366.58 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
326.75 (1.27%) |
323.80 |
313.50 - 350.00 |
0.4657 times |
Fri 04 July 2025 |
322.65 (16.48%) |
279.00 |
276.00 - 338.40 |
0.8423 times |
Fri 27 June 2025 |
277.00 (0.87%) |
272.50 |
270.00 - 283.00 |
0.2475 times |
Fri 20 June 2025 |
274.60 (-1.47%) |
270.00 |
270.00 - 279.90 |
0.2312 times |
Fri 13 June 2025 |
278.70 (-3.31%) |
288.00 |
265.20 - 289.95 |
0.2467 times |
Fri 06 June 2025 |
288.25 (6.38%) |
271.00 |
252.30 - 294.75 |
0.3652 times |
Fri 30 May 2025 |
270.95 (-3.65%) |
292.95 |
261.00 - 304.90 |
0.5678 times |
Fri 23 May 2025 |
281.20 (-7.47%) |
266.25 |
265.00 - 309.80 |
0.6413 times |
Mon 30 December 2024 |
303.90 (1.28%) |
303.10 |
290.00 - 313.00 |
0.7565 times |
Fri 27 December 2024 |
300.05 (39.33%) |
223.20 |
223.05 - 308.00 |
5.6356 times |
Fri 20 December 2024 |
215.35 (7.38%) |
199.60 |
194.25 - 238.80 |
2.2222 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 302.88 and 373.88 | Monthly Target 1 | 247.58 | | Monthly Target 2 | 287.17 | | Monthly Target 3 | 318.58333333333 | | Monthly Target 4 | 358.17 | | Monthly Target 5 | 389.58 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
326.75 (14.65%) |
281.00 |
279.00 - 350.00 |
0.3423 times |
Mon 30 June 2025 |
285.00 (5.19%) |
271.00 |
252.30 - 294.75 |
0.3224 times |
Fri 30 May 2025 |
270.95 (-10.84%) |
266.25 |
261.00 - 309.80 |
0.335 times |
Mon 30 December 2024 |
303.90 (53.64%) |
197.05 |
192.05 - 313.00 |
2.6636 times |
Fri 29 November 2024 |
197.80 (0.87%) |
202.00 |
193.00 - 226.90 |
0.8729 times |
Thu 31 October 2024 |
196.10 (0%) |
180.85 |
175.00 - 242.00 |
1.4638 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value | | 5 day DMA | 330.58 | | 12 day DMA | 305.37 | | 20 day DMA | 292.67 | | 35 day DMA | 284.93 | | 50 day DMA | 274.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.43 | 324.77 | 322.63 | | 12 day EMA | 311.09 | 308.24 | 304.46 | | 20 day EMA | 299.95 | 297.13 | 293.77 | | 35 day EMA | 285.22 | 282.77 | 280.05 | | 50 day EMA | 274.12 | 271.97 | 269.64 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.58 | 329.76 | 321.16 | | 12 day SMA | 305.37 | 301 | 296.62 | | 20 day SMA | 292.67 | 290.27 | 287.23 | | 35 day SMA | 284.93 | 283.63 | 281.94 | | 50 day SMA | 274.89 | 272.37 | 269.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
