OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 277.1 and 286.1 | Daily Target 1 | 269.73 | | Daily Target 2 | 275.47 | | Daily Target 3 | 278.73333333333 | | Daily Target 4 | 284.47 | | Daily Target 5 | 287.73 |
Daily price and volume Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
281.20 (4.15%) |
275.00 |
273.00 - 282.00 |
0.0639 times |
Thu 22 May 2025 |
270.00 (0.48%) |
267.00 |
267.00 - 277.00 |
0.0383 times |
Wed 21 May 2025 |
268.70 (-5.98%) |
297.00 |
265.00 - 309.80 |
0.3113 times |
Tue 20 May 2025 |
285.80 (5.56%) |
297.80 |
273.00 - 297.80 |
0.4321 times |
Mon 19 May 2025 |
270.75 (-10.91%) |
266.25 |
266.25 - 270.75 |
0.0662 times |
Mon 30 December 2024 |
303.90 (1.28%) |
303.10 |
290.00 - 313.00 |
1.0756 times |
Fri 27 December 2024 |
300.05 (6.14%) |
288.35 |
272.60 - 308.00 |
1.4473 times |
Thu 26 December 2024 |
282.70 (11.47%) |
267.00 |
260.25 - 304.30 |
2.5113 times |
Tue 24 December 2024 |
253.60 (9.71%) |
239.00 |
231.25 - 264.00 |
2.1536 times |
Mon 23 December 2024 |
231.15 (7.34%) |
223.20 |
223.05 - 243.85 |
1.9003 times |
Fri 20 December 2024 |
215.35 (7.3%) |
201.05 |
201.05 - 238.80 |
2.1605 times |
Weekly price and charts OselDevices Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 273.1 and 317.9 | Weekly Target 1 | 240.53 | | Weekly Target 2 | 260.87 | | Weekly Target 3 | 285.33333333333 | | Weekly Target 4 | 305.67 | | Weekly Target 5 | 330.13 |
Weekly price and volumes for Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
281.20 (-7.47%) |
266.25 |
265.00 - 309.80 |
0.4932 times |
Mon 30 December 2024 |
303.90 (1.28%) |
303.10 |
290.00 - 313.00 |
0.5818 times |
Fri 27 December 2024 |
300.05 (39.33%) |
223.20 |
223.05 - 308.00 |
4.3343 times |
Fri 20 December 2024 |
215.35 (7.38%) |
199.60 |
194.25 - 238.80 |
1.7091 times |
Fri 13 December 2024 |
200.55 (0.5%) |
199.95 |
192.05 - 203.50 |
0.4524 times |
Fri 06 December 2024 |
199.55 (0.88%) |
197.05 |
195.00 - 207.70 |
0.3154 times |
Fri 29 November 2024 |
197.80 (-4.9%) |
217.00 |
195.20 - 217.00 |
0.3682 times |
Fri 22 November 2024 |
208.00 (2.36%) |
200.00 |
195.00 - 222.70 |
0.4298 times |
Thu 14 November 2024 |
203.20 (-4.96%) |
213.00 |
193.00 - 226.90 |
0.5454 times |
Fri 08 November 2024 |
213.80 (1.14%) |
210.15 |
201.00 - 225.00 |
0.7703 times |
Fri 01 November 2024 |
211.40 (11.12%) |
190.25 |
182.05 - 220.00 |
0.6183 times |
Monthly price and charts OselDevices Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 273.1 and 317.9 | Monthly Target 1 | 240.53 | | Monthly Target 2 | 260.87 | | Monthly Target 3 | 285.33333333333 | | Monthly Target 4 | 305.67 | | Monthly Target 5 | 330.13 |
Monthly price and volumes Osel Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
281.20 (-7.47%) |
266.25 |
265.00 - 309.80 |
0.1373 times |
Mon 30 December 2024 |
303.90 (53.64%) |
197.05 |
192.05 - 313.00 |
2.0576 times |
Fri 29 November 2024 |
197.80 (0.87%) |
202.00 |
193.00 - 226.90 |
0.6743 times |
Thu 31 October 2024 |
196.10 (0%) |
180.85 |
175.00 - 242.00 |
1.1308 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value | | 5 day DMA | 275.29 | | 12 day DMA | 263.66 | | 20 day DMA | 238.1 | | 35 day DMA | 223.2 | | 50 day DMA | 217.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.1 | 273.55 | 275.33 | | 12 day EMA | 263.12 | 259.83 | 257.98 | | 20 day EMA | 249.24 | 245.88 | 243.34 | | 35 day EMA | 234.48 | 231.73 | 229.48 | | 50 day EMA | 221.66 | 219.23 | 217.16 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.29 | 279.83 | 285.84 | | 12 day SMA | 263.66 | 257.14 | 251.58 | | 20 day SMA | 238.1 | 234.02 | 230.68 | | 35 day SMA | 223.2 | 220.94 | 219.53 | | 50 day SMA | 217.93 | 216.26 | 214.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
