OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.55 and 12.75 | Daily Target 1 | 12.52 | | Daily Target 2 | 12.58 | | Daily Target 3 | 12.716666666667 | | Daily Target 4 | 12.78 | | Daily Target 5 | 12.92 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.65 (-2.01%) |
12.85 |
12.65 - 12.85 |
1.066 times |
Tue 02 September 2025 |
12.91 (-1.68%) |
12.86 |
12.86 - 13.00 |
0.1562 times |
Mon 01 September 2025 |
13.13 (-2.01%) |
13.13 |
13.13 - 13.15 |
0.1202 times |
Fri 29 August 2025 |
13.40 (-1.98%) |
13.67 |
13.40 - 13.67 |
0.1993 times |
Thu 28 August 2025 |
13.67 (-2.01%) |
13.68 |
13.67 - 13.68 |
0.1675 times |
Tue 26 August 2025 |
13.95 (-2.72%) |
14.99 |
13.65 - 14.99 |
1.3254 times |
Mon 25 August 2025 |
14.34 (2.06%) |
14.75 |
13.36 - 14.75 |
1.926 times |
Fri 22 August 2025 |
14.05 (4.93%) |
14.05 |
14.05 - 14.05 |
0.2632 times |
Thu 21 August 2025 |
13.39 (4.94%) |
13.30 |
12.85 - 13.39 |
1.5073 times |
Wed 20 August 2025 |
12.76 (4.93%) |
11.55 |
11.55 - 12.76 |
3.2689 times |
Tue 19 August 2025 |
12.16 (-5.07%) |
12.17 |
12.16 - 12.17 |
0.8926 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.4 and 12.9 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 12.816666666667 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.65 (-5.6%) |
13.13 |
12.65 - 13.15 |
0.274 times |
Fri 29 August 2025 |
13.40 (-4.63%) |
14.75 |
13.36 - 14.99 |
0.7385 times |
Fri 22 August 2025 |
14.05 (4.15%) |
12.81 |
11.55 - 14.05 |
1.3508 times |
Thu 14 August 2025 |
13.49 (-18.59%) |
16.65 |
13.49 - 17.25 |
0.2391 times |
Fri 08 August 2025 |
16.57 (44.09%) |
17.12 |
16.57 - 18.93 |
4.6985 times |
Fri 11 July 2025 |
11.50 (-2.13%) |
11.45 |
11.05 - 12.00 |
0.2826 times |
Fri 04 July 2025 |
11.75 (-1.43%) |
11.80 |
11.32 - 12.25 |
0.3184 times |
Fri 27 June 2025 |
11.92 (2.49%) |
11.64 |
11.31 - 12.15 |
0.1842 times |
Fri 20 June 2025 |
11.63 (4.4%) |
11.00 |
10.66 - 12.32 |
1.3586 times |
Fri 13 June 2025 |
11.14 (-3.38%) |
11.81 |
10.75 - 11.81 |
0.5554 times |
Fri 06 June 2025 |
11.53 (6.17%) |
10.32 |
10.32 - 11.60 |
0.4784 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 12.4 and 12.9 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 12.816666666667 | | Monthly Target 4 | 12.98 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.65 (-5.6%) |
13.13 |
12.65 - 13.15 |
0.1132 times |
Fri 29 August 2025 |
13.40 (16.52%) |
17.12 |
11.55 - 18.93 |
2.9023 times |
Fri 11 July 2025 |
11.50 (-2.04%) |
11.98 |
11.05 - 12.25 |
0.2017 times |
Mon 30 June 2025 |
11.74 (8.1%) |
10.32 |
10.32 - 12.32 |
1.1108 times |
Fri 30 May 2025 |
10.86 (-0.09%) |
10.99 |
10.01 - 12.02 |
1.0287 times |
Wed 30 April 2025 |
10.87 (0%) |
11.08 |
10.11 - 11.73 |
0.6434 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.27 | | 20 day DMA | 13.74 | | 35 day DMA | 12.89 | | 50 day DMA | 12.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.29 | 13.48 | | 12 day EMA | 13.31 | 13.43 | 13.53 | | 20 day EMA | 13.26 | 13.32 | 13.36 | | 35 day EMA | 12.95 | 12.97 | 12.97 | | 50 day EMA | 12.41 | 12.4 | 12.38 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.41 | 13.7 | | 12 day SMA | 13.27 | 13.34 | 13.45 | | 20 day SMA | 13.74 | 13.7 | 13.62 | | 35 day SMA | 12.89 | 12.86 | 12.84 | | 50 day SMA | 12.41 | 12.38 | 12.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
