OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.29 and 11.72 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.643333333333 | | Daily Target 4 | 11.79 | | Daily Target 5 | 12.07 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.50 (-1.71%) |
11.60 |
11.50 - 11.93 |
0.616 times |
Thu 10 July 2025 |
11.70 (-0.51%) |
11.55 |
11.38 - 11.75 |
0.3747 times |
Wed 09 July 2025 |
11.76 (4.07%) |
11.82 |
11.05 - 11.82 |
0.4964 times |
Tue 08 July 2025 |
11.30 (-4.88%) |
12.00 |
11.28 - 12.00 |
2.3244 times |
Mon 07 July 2025 |
11.88 (1.11%) |
11.45 |
11.35 - 11.95 |
0.8903 times |
Fri 04 July 2025 |
11.75 (0.26%) |
11.60 |
11.35 - 11.98 |
0.7718 times |
Thu 03 July 2025 |
11.72 (-1.26%) |
11.90 |
11.60 - 12.10 |
0.3723 times |
Wed 02 July 2025 |
11.87 (-0.92%) |
12.25 |
11.40 - 12.25 |
1.0771 times |
Tue 01 July 2025 |
11.98 (2.04%) |
11.98 |
11.36 - 12.00 |
1.2015 times |
Mon 30 June 2025 |
11.74 (-1.51%) |
11.80 |
11.32 - 11.80 |
1.8754 times |
Fri 27 June 2025 |
11.92 (-0.58%) |
12.15 |
11.65 - 12.15 |
1.0061 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.28 and 12.23 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.516666666667 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.47 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.50 (-2.13%) |
11.45 |
11.05 - 12.00 |
0.5009 times |
Fri 04 July 2025 |
11.75 (-1.43%) |
11.80 |
11.32 - 12.25 |
0.5644 times |
Fri 27 June 2025 |
11.92 (2.49%) |
11.64 |
11.31 - 12.15 |
0.3265 times |
Fri 20 June 2025 |
11.63 (4.4%) |
11.00 |
10.66 - 12.32 |
2.4084 times |
Fri 13 June 2025 |
11.14 (-3.38%) |
11.81 |
10.75 - 11.81 |
0.9846 times |
Fri 06 June 2025 |
11.53 (6.17%) |
10.32 |
10.32 - 11.60 |
0.8481 times |
Fri 30 May 2025 |
10.86 (-6.54%) |
11.62 |
10.62 - 12.02 |
1.1648 times |
Fri 23 May 2025 |
11.62 (1.13%) |
11.54 |
10.92 - 11.99 |
0.5657 times |
Fri 16 May 2025 |
11.49 (12.43%) |
10.22 |
10.22 - 11.95 |
2.1656 times |
Fri 09 May 2025 |
10.22 (-4.93%) |
11.09 |
10.01 - 11.09 |
0.4709 times |
Fri 02 May 2025 |
10.75 (-6.52%) |
11.73 |
10.11 - 11.73 |
1.4293 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 10.68 and 11.88 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.50 (-2.04%) |
11.98 |
11.05 - 12.25 |
0.2703 times |
Mon 30 June 2025 |
11.74 (8.1%) |
10.32 |
10.32 - 12.32 |
1.4887 times |
Fri 30 May 2025 |
10.86 (-0.09%) |
10.99 |
10.01 - 12.02 |
1.3787 times |
Wed 30 April 2025 |
10.87 (0%) |
11.08 |
10.11 - 11.73 |
0.8623 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.76 | | 20 day DMA | 11.74 | | 35 day DMA | 11.53 | | 50 day DMA | 11.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.69 | 11.69 | | 12 day EMA | 11.68 | 11.71 | 11.71 | | 20 day EMA | 11.64 | 11.65 | 11.65 | | 35 day EMA | 11.53 | 11.53 | 11.52 | | 50 day EMA | 11.38 | 11.37 | 11.36 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.68 | 11.68 | | 12 day SMA | 11.76 | 11.77 | 11.76 | | 20 day SMA | 11.74 | 11.72 | 11.71 | | 35 day SMA | 11.53 | 11.53 | 11.53 | | 50 day SMA | 11.39 | 11.37 | 11.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
