OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.22 and 11.66 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.52 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.96 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.62 (-0.6%) |
11.69 |
11.25 - 11.69 |
0.1822 times |
Thu 22 May 2025 |
11.69 (2.54%) |
11.69 |
11.07 - 11.84 |
0.0762 times |
Wed 21 May 2025 |
11.40 (-2.9%) |
11.85 |
11.22 - 11.99 |
0.2238 times |
Tue 20 May 2025 |
11.74 (2.18%) |
11.49 |
11.06 - 11.81 |
0.18 times |
Mon 19 May 2025 |
11.49 (0%) |
11.54 |
10.92 - 11.60 |
1.409 times |
Fri 16 May 2025 |
11.49 (0.88%) |
11.49 |
11.13 - 11.95 |
3.4821 times |
Thu 15 May 2025 |
11.39 (4.5%) |
10.90 |
10.80 - 11.44 |
3.1435 times |
Wed 14 May 2025 |
10.90 (0.55%) |
10.62 |
10.62 - 11.10 |
0.4503 times |
Tue 13 May 2025 |
10.84 (1.12%) |
10.94 |
10.50 - 10.94 |
0.2026 times |
Mon 12 May 2025 |
10.72 (4.89%) |
10.22 |
10.22 - 10.73 |
0.6503 times |
Fri 09 May 2025 |
10.22 (-0.97%) |
10.32 |
10.01 - 10.32 |
0.0839 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.27 and 12.34 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.51 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.62 (1.13%) |
11.54 |
10.92 - 11.99 |
0.5057 times |
Fri 16 May 2025 |
11.49 (12.43%) |
10.22 |
10.22 - 11.95 |
1.9357 times |
Fri 09 May 2025 |
10.22 (-4.93%) |
11.09 |
10.01 - 11.09 |
0.4209 times |
Fri 02 May 2025 |
10.75 (-6.52%) |
11.73 |
10.11 - 11.73 |
1.2776 times |
Fri 25 April 2025 |
11.50 (0%) |
11.23 |
10.66 - 11.70 |
0.8601 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 10.82 and 12.8 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.206666666667 | | Monthly Target 4 | 12.4 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.62 (6.9%) |
10.99 |
10.01 - 11.99 |
1.0814 times |
Wed 30 April 2025 |
10.87 (0%) |
11.08 |
10.11 - 11.73 |
0.9186 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE
DMA (daily moving average) of Ortin Global ORTINGLOBE_BE
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.15 | | 20 day DMA | 11.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.5 | 11.41 | | 12 day EMA | 11.33 | 11.28 | 11.2 | | 20 day EMA | 11.23 | 11.19 | 11.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ortin Global ORTINGLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.56 | 11.5 | | 12 day SMA | 11.15 | 11.08 | 10.99 | | 20 day SMA | 11.04 | 11.03 | 11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
