OrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 13.12 and 14.66 | Daily Target 1 | 12.86 | | Daily Target 2 | 13.38 | | Daily Target 3 | 14.396666666667 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15.94 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
13.91 (-9.73%) |
15.41 |
13.87 - 15.41 |
0.6501 times |
Tue 09 December 2025 |
15.41 (-5.52%) |
16.95 |
15.22 - 17.46 |
1.7436 times |
Mon 08 December 2025 |
16.31 (4.48%) |
15.60 |
15.51 - 17.17 |
4.3012 times |
Fri 05 December 2025 |
15.61 (7.73%) |
15.93 |
14.22 - 15.93 |
1.296 times |
Thu 04 December 2025 |
14.49 (5%) |
14.49 |
14.49 - 14.49 |
0.5369 times |
Wed 03 December 2025 |
13.80 (4.94%) |
13.40 |
13.15 - 13.80 |
0.4287 times |
Tue 02 December 2025 |
13.15 (4.78%) |
12.90 |
12.75 - 13.17 |
0.5926 times |
Mon 01 December 2025 |
12.55 (4.93%) |
11.85 |
11.65 - 12.55 |
0.2763 times |
Fri 28 November 2025 |
11.96 (3.46%) |
12.00 |
11.55 - 12.00 |
0.1565 times |
Thu 27 November 2025 |
11.56 (0.09%) |
11.55 |
11.55 - 11.87 |
0.0181 times |
Wed 26 November 2025 |
11.55 (-3.19%) |
12.38 |
11.55 - 12.39 |
0.0435 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 12.1 and 15.69 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 15.08 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
13.91 (-10.89%) |
15.60 |
13.87 - 17.46 |
1.9389 times |
Fri 05 December 2025 |
15.61 (30.52%) |
11.85 |
11.65 - 15.93 |
0.9066 times |
Fri 28 November 2025 |
11.96 (-1.64%) |
12.10 |
11.33 - 12.68 |
0.125 times |
Fri 21 November 2025 |
12.16 (5.92%) |
11.00 |
11.00 - 12.85 |
0.222 times |
Fri 14 November 2025 |
11.48 (-36.33%) |
11.85 |
11.00 - 12.89 |
0.4403 times |
Wed 06 August 2025 |
18.03 (15.58%) |
16.38 |
15.71 - 18.03 |
4.7561 times |
Fri 01 August 2025 |
15.60 (27.45%) |
12.80 |
12.26 - 15.60 |
0.9241 times |
Fri 25 July 2025 |
12.24 (2%) |
12.00 |
10.86 - 12.29 |
0.4763 times |
Fri 18 July 2025 |
12.00 (13.64%) |
11.93 |
11.40 - 12.04 |
0.0941 times |
Tue 08 April 2025 |
10.56 (-3.74%) |
10.97 |
9.93 - 10.97 |
0.1166 times |
Fri 04 April 2025 |
10.97 (11.94%) |
9.90 |
9.79 - 11.32 |
0.1857 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 12.78 and 18.59 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 14.34 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 20.15 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
13.91 (16.3%) |
11.85 |
11.65 - 17.46 |
1.1883 times |
Fri 28 November 2025 |
11.96 (-33.67%) |
11.85 |
11.00 - 12.89 |
0.3288 times |
Wed 06 August 2025 |
18.03 (21.33%) |
15.60 |
15.60 - 18.03 |
2.0059 times |
Thu 31 July 2025 |
14.86 (40.72%) |
11.93 |
10.86 - 14.86 |
0.6045 times |
Tue 08 April 2025 |
10.56 (7.76%) |
9.90 |
9.79 - 11.32 |
0.1262 times |
Fri 28 March 2025 |
9.80 (-16.6%) |
12.00 |
9.64 - 13.70 |
1.8149 times |
Fri 28 February 2025 |
11.75 (-27.65%) |
16.94 |
10.44 - 17.06 |
1.0872 times |
Fri 31 January 2025 |
16.24 (-8.3%) |
17.83 |
15.25 - 18.46 |
0.8231 times |
Tue 31 December 2024 |
17.71 (-11.05%) |
19.91 |
17.53 - 20.05 |
0.8195 times |
Fri 29 November 2024 |
19.91 (1.43%) |
20.30 |
18.27 - 22.09 |
1.2016 times |
Thu 31 October 2024 |
19.63 (-7.67%) |
21.65 |
18.03 - 22.98 |
1.2348 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 13.52 | | 20 day DMA | 12.85 | | 35 day DMA | 13.19 | | 50 day DMA | 12.52 | | 100 day DMA | 13.3 | | 150 day DMA | 15.15 | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 15.05 | 14.87 | | 12 day EMA | 13.98 | 13.99 | 13.73 | | 20 day EMA | 13.54 | 13.5 | 13.3 | | 35 day EMA | 12.97 | 12.91 | 12.76 | | 50 day EMA | 12.79 | 12.74 | 12.63 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.12 | 14.67 | | 12 day SMA | 13.52 | 13.35 | 13.08 | | 20 day SMA | 12.85 | 12.77 | 12.59 | | 35 day SMA | 13.19 | 13.12 | 13.03 | | 50 day SMA | 12.52 | 12.47 | 12.42 | | 100 day SMA | 13.3 | 13.33 | 13.35 | | 150 day SMA | 15.15 | 15.18 | 15.21 | | 200 day SMA |
|
|
