OrtinGlobal ORTINGLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtin Global ORTINGLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtinGlobal Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE are 10.25 and 11.25 | Daily Target 1 | 9.47 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.473333333333 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.47 |
Daily price and volume Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.56 (1.34%) |
10.45 |
9.93 - 10.93 |
0.382 times |
Mon 07 April 2025 |
10.42 (-5.01%) |
10.97 |
10.42 - 10.97 |
0.1696 times |
Fri 04 April 2025 |
10.97 (0.18%) |
10.40 |
10.40 - 11.32 |
0.1072 times |
Thu 03 April 2025 |
10.95 (3.5%) |
10.88 |
10.61 - 11.10 |
0.3618 times |
Wed 02 April 2025 |
10.58 (2.82%) |
10.08 |
10.08 - 10.80 |
0.1314 times |
Tue 01 April 2025 |
10.29 (5%) |
9.90 |
9.79 - 10.29 |
0.2785 times |
Fri 28 March 2025 |
9.80 (0.1%) |
9.89 |
9.64 - 10.23 |
1.1984 times |
Thu 27 March 2025 |
9.79 (-8.42%) |
10.82 |
9.64 - 10.90 |
3.281 times |
Wed 26 March 2025 |
10.69 (-6.8%) |
11.70 |
10.50 - 11.98 |
1.7636 times |
Tue 25 March 2025 |
11.47 (-9.69%) |
13.48 |
11.43 - 13.48 |
2.3265 times |
Mon 24 March 2025 |
12.70 (-4.3%) |
13.54 |
12.60 - 13.70 |
1.3971 times |
Weekly price and charts OrtinGlobal Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE are 9.73 and 10.77 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.486666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.56 (-3.74%) |
10.97 |
9.93 - 10.97 |
0.1607 times |
Fri 04 April 2025 |
10.97 (11.94%) |
9.90 |
9.79 - 11.32 |
0.2561 times |
Fri 28 March 2025 |
9.80 (-26.15%) |
13.54 |
9.64 - 13.70 |
2.9041 times |
Fri 21 March 2025 |
13.27 (4.16%) |
12.74 |
10.99 - 13.55 |
1.0835 times |
Thu 13 March 2025 |
12.74 (3.24%) |
12.74 |
11.25 - 13.20 |
0.8116 times |
Fri 07 March 2025 |
12.34 (5.02%) |
12.00 |
10.99 - 12.50 |
1.1938 times |
Fri 28 February 2025 |
11.75 (-3.92%) |
12.57 |
11.15 - 12.64 |
0.3014 times |
Fri 21 February 2025 |
12.23 (-8.46%) |
13.78 |
10.44 - 13.90 |
2.1922 times |
Fri 14 February 2025 |
13.36 (-17.22%) |
16.44 |
13.01 - 16.98 |
0.8916 times |
Fri 07 February 2025 |
16.14 (-0.62%) |
16.94 |
15.60 - 17.06 |
0.2049 times |
Fri 31 January 2025 |
16.24 (-2.05%) |
16.41 |
15.25 - 16.98 |
1.5113 times |
Monthly price and charts OrtinGlobal Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE are 10.18 and 11.71 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 10.556666666667 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Ortin Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
10.56 (7.76%) |
9.90 |
9.79 - 11.32 |
0.0867 times |
Fri 28 March 2025 |
9.80 (-16.6%) |
12.00 |
9.64 - 13.70 |
1.246 times |
Fri 28 February 2025 |
11.75 (-27.65%) |
16.94 |
10.44 - 17.06 |
0.7464 times |
Fri 31 January 2025 |
16.24 (-8.3%) |
17.83 |
15.25 - 18.46 |
0.5651 times |
Tue 31 December 2024 |
17.71 (-11.05%) |
19.91 |
17.53 - 20.05 |
0.5626 times |
Fri 29 November 2024 |
19.91 (1.43%) |
20.30 |
18.27 - 22.09 |
0.825 times |
Thu 31 October 2024 |
19.63 (-7.67%) |
21.65 |
18.03 - 22.98 |
0.8477 times |
Mon 30 September 2024 |
21.26 (0%) |
20.02 |
19.55 - 23.90 |
3.1205 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ortin Global ORTINGLOBE
DMA (daily moving average) of Ortin Global ORTINGLOBE
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.96 | | 20 day DMA | 11.45 | | 35 day DMA | 11.61 | | 50 day DMA | 12.92 | | 100 day DMA | 15.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ortin Global ORTINGLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.66 | 10.78 | | 12 day EMA | 10.92 | 10.98 | 11.08 | | 20 day EMA | 11.29 | 11.37 | 11.47 | | 35 day EMA | 12.2 | 12.3 | 12.41 | | 50 day EMA | 13.02 | 13.12 | 13.23 |
SMA (simple moving average) of Ortin Global ORTINGLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.64 | 10.52 | | 12 day SMA | 10.96 | 11.14 | 11.3 | | 20 day SMA | 11.45 | 11.54 | 11.61 | | 35 day SMA | 11.61 | 11.74 | 11.89 | | 50 day SMA | 12.92 | 13.05 | 13.17 | | 100 day SMA | 15.64 | 15.73 | 15.82 | | 150 day SMA | | 200 day SMA |
|
|
