OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtelCommunications Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.82 and 1.88 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.93 |
Daily price and volume Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.85 (-3.65%) |
1.91 |
1.85 - 1.91 |
0.0173 times |
Tue 28 October 2025 |
1.92 (-5.42%) |
1.92 |
1.92 - 1.92 |
0.0084 times |
Mon 27 October 2025 |
2.03 (-5.14%) |
2.03 |
2.03 - 2.03 |
0.3628 times |
Fri 24 October 2025 |
2.14 (0.94%) |
2.20 |
2.01 - 2.20 |
3.4287 times |
Thu 23 October 2025 |
2.12 (4.95%) |
2.12 |
1.91 - 2.12 |
2.8638 times |
Tue 21 October 2025 |
2.02 (3.59%) |
2.04 |
2.00 - 2.04 |
0.4482 times |
Mon 20 October 2025 |
1.95 (4.84%) |
1.95 |
1.80 - 1.95 |
1.3936 times |
Fri 17 October 2025 |
1.86 (4.49%) |
1.85 |
1.70 - 1.86 |
0.3726 times |
Thu 16 October 2025 |
1.78 (2.89%) |
1.73 |
1.68 - 1.81 |
0.4873 times |
Wed 15 October 2025 |
1.73 (1.17%) |
1.79 |
1.62 - 1.79 |
0.6173 times |
Tue 14 October 2025 |
1.71 (4.91%) |
1.71 |
1.71 - 1.71 |
0.3773 times |
Weekly price and charts OrtelCommunications Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.76 and 1.94 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.91 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.85 (-13.55%) |
2.03 |
1.85 - 2.03 |
0.1991 times |
Fri 24 October 2025 |
2.14 (15.05%) |
1.95 |
1.80 - 2.20 |
4.1679 times |
Fri 17 October 2025 |
1.86 (19.23%) |
1.63 |
1.58 - 1.86 |
1.0106 times |
Fri 10 October 2025 |
1.56 (4%) |
1.52 |
1.52 - 1.71 |
1.2908 times |
Fri 03 October 2025 |
1.50 (-5.66%) |
1.59 |
1.45 - 1.71 |
0.5061 times |
Fri 26 September 2025 |
1.59 (-2.45%) |
1.63 |
1.45 - 1.68 |
0.5706 times |
Fri 19 September 2025 |
1.63 (0.62%) |
1.58 |
1.53 - 1.65 |
0.4722 times |
Fri 12 September 2025 |
1.62 (12.5%) |
1.51 |
1.36 - 1.65 |
0.5106 times |
Fri 05 September 2025 |
1.44 (-13.25%) |
1.66 |
1.42 - 1.74 |
1.158 times |
Fri 29 August 2025 |
1.66 (5.06%) |
1.60 |
1.56 - 1.74 |
0.114 times |
Fri 22 August 2025 |
1.58 (-0.63%) |
1.59 |
1.51 - 1.70 |
0.6269 times |
Monthly price and charts OrtelCommunications Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.65 and 2.4 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1.85 (14.91%) |
1.68 |
1.45 - 2.20 |
2.7774 times |
Tue 30 September 2025 |
1.61 (-3.01%) |
1.66 |
1.36 - 1.74 |
1.1563 times |
Fri 29 August 2025 |
1.66 (-15.74%) |
1.97 |
1.43 - 1.97 |
1.1825 times |
Mon 28 July 2025 |
1.97 (-13.6%) |
2.26 |
1.97 - 2.26 |
0.0138 times |
Mon 30 June 2025 |
2.28 (9.09%) |
1.98 |
1.96 - 2.34 |
0.0565 times |
Thu 29 May 2025 |
2.09 (29.81%) |
1.52 |
1.50 - 2.21 |
1.3433 times |
Wed 30 April 2025 |
1.61 (-14.36%) |
1.78 |
1.52 - 1.83 |
0.301 times |
Mon 17 March 2025 |
1.88 (5.03%) |
1.70 |
1.70 - 2.18 |
0.0679 times |
Fri 28 February 2025 |
1.79 (0%) |
1.96 |
1.45 - 2.11 |
2.7909 times |
Mon 27 January 2025 |
1.79 (-15.17%) |
2.00 |
1.79 - 2.00 |
0.3103 times |
Mon 30 December 2024 |
2.11 (19.89%) |
1.76 |
1.76 - 2.45 |
3.5665 times |
DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ
DMA (daily moving average) of Ortel Communications ORTEL_BZ
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.9 | | 20 day DMA | 1.77 | | 35 day DMA | 1.69 | | 50 day DMA | 1.66 | | 100 day DMA | 1.75 | | 150 day DMA | 1.81 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Ortel Communications ORTEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.99 | 2.03 | | 12 day EMA | 1.88 | 1.89 | 1.89 | | 20 day EMA | 1.81 | 1.81 | 1.8 | | 35 day EMA | 1.76 | 1.75 | 1.74 | | 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Ortel Communications ORTEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.05 | 2.05 | | 12 day SMA | 1.9 | 1.87 | 1.85 | | 20 day SMA | 1.77 | 1.76 | 1.74 | | 35 day SMA | 1.69 | 1.68 | 1.67 | | 50 day SMA | 1.66 | 1.65 | 1.64 | | 100 day SMA | 1.75 | 1.75 | 1.76 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.75 | 1.75 | 1.74 |
|
|
