OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrtelCommunications Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 1.4 and 1.54 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.65 |
Daily price and volume Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.50 (-0.66%) |
1.58 |
1.44 - 1.58 |
1.2586 times |
Wed 03 September 2025 |
1.51 (0%) |
1.50 |
1.44 - 1.58 |
1.5562 times |
Tue 02 September 2025 |
1.51 (-3.82%) |
1.64 |
1.50 - 1.64 |
4.655 times |
Mon 01 September 2025 |
1.57 (-5.42%) |
1.66 |
1.57 - 1.74 |
1.3014 times |
Fri 29 August 2025 |
1.66 (0%) |
1.66 |
1.66 - 1.69 |
0.0867 times |
Thu 28 August 2025 |
1.66 (-1.19%) |
1.74 |
1.61 - 1.74 |
0.5067 times |
Tue 26 August 2025 |
1.68 (3.07%) |
1.70 |
1.56 - 1.70 |
0.1615 times |
Mon 25 August 2025 |
1.63 (3.16%) |
1.60 |
1.58 - 1.65 |
0.1598 times |
Fri 22 August 2025 |
1.58 (-4.24%) |
1.70 |
1.57 - 1.70 |
0.0411 times |
Thu 21 August 2025 |
1.65 (0.61%) |
1.70 |
1.56 - 1.70 |
0.2731 times |
Wed 20 August 2025 |
1.64 (2.5%) |
1.65 |
1.55 - 1.65 |
3.9062 times |
Weekly price and charts OrtelCommunications Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.32 and 1.62 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.56 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.50 (-9.64%) |
1.66 |
1.44 - 1.74 |
2.592 times |
Fri 29 August 2025 |
1.66 (5.06%) |
1.60 |
1.56 - 1.74 |
0.2703 times |
Fri 22 August 2025 |
1.58 (-0.63%) |
1.59 |
1.51 - 1.70 |
1.4862 times |
Thu 14 August 2025 |
1.59 (5.3%) |
1.58 |
1.43 - 1.71 |
5.2194 times |
Fri 08 August 2025 |
1.51 (-19.25%) |
1.87 |
1.51 - 1.87 |
0.0674 times |
Fri 01 August 2025 |
1.87 (-10.1%) |
1.97 |
1.87 - 1.97 |
0.0128 times |
Mon 21 July 2025 |
2.08 (-5.02%) |
2.08 |
2.08 - 2.08 |
0.0021 times |
Fri 18 July 2025 |
2.19 (-3.95%) |
2.26 |
2.19 - 2.26 |
0.0699 times |
Mon 30 June 2025 |
2.28 (2.24%) |
2.34 |
2.25 - 2.34 |
0.208 times |
Mon 23 June 2025 |
2.23 (3.24%) |
2.25 |
2.23 - 2.25 |
0.0721 times |
Mon 16 June 2025 |
2.16 (4.35%) |
2.07 |
1.96 - 2.17 |
0.0348 times |
Monthly price and charts OrtelCommunications Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.32 and 1.62 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Ortel Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1.50 (-9.64%) |
1.66 |
1.44 - 1.74 |
0.4321 times |
Fri 29 August 2025 |
1.66 (-15.74%) |
1.97 |
1.43 - 1.97 |
1.1745 times |
Mon 28 July 2025 |
1.97 (-13.6%) |
2.26 |
1.97 - 2.26 |
0.0137 times |
Mon 30 June 2025 |
2.28 (9.09%) |
1.98 |
1.96 - 2.34 |
0.0561 times |
Thu 29 May 2025 |
2.09 (29.81%) |
1.52 |
1.50 - 2.21 |
1.3342 times |
Wed 30 April 2025 |
1.61 (-14.36%) |
1.78 |
1.52 - 1.83 |
0.299 times |
Mon 17 March 2025 |
1.88 (5.03%) |
1.70 |
1.70 - 2.18 |
0.0674 times |
Fri 28 February 2025 |
1.79 (0%) |
1.96 |
1.45 - 2.11 |
2.7721 times |
Mon 27 January 2025 |
1.79 (-15.17%) |
2.00 |
1.79 - 2.00 |
0.3083 times |
Mon 30 December 2024 |
2.11 (19.89%) |
1.76 |
1.76 - 2.45 |
3.5425 times |
Mon 25 November 2024 |
1.76 (-14.15%) |
2.15 |
1.76 - 2.15 |
0.1879 times |
DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ
DMA (daily moving average) of Ortel Communications ORTEL_BZ
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.6 | | 20 day DMA | 1.59 | | 35 day DMA | 1.81 | | 50 day DMA | 1.82 | | 100 day DMA | 1.84 | | 150 day DMA | 1.81 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Ortel Communications ORTEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.56 | 1.58 | | 12 day EMA | 1.59 | 1.61 | 1.63 | | 20 day EMA | 1.64 | 1.66 | 1.68 | | 35 day EMA | 1.7 | 1.71 | 1.72 | | 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Ortel Communications ORTEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.58 | 1.62 | | 12 day SMA | 1.6 | 1.6 | 1.61 | | 20 day SMA | 1.59 | 1.61 | 1.63 | | 35 day SMA | 1.81 | 1.83 | 1.84 | | 50 day SMA | 1.82 | 1.82 | 1.82 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.64 | 1.63 | 1.63 |
|
|
