OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 611.83 and 618.18 | Daily Target 1 | 608.87 | | Daily Target 2 | 611.93 | | Daily Target 3 | 615.21666666667 | | Daily Target 4 | 618.28 | | Daily Target 5 | 621.57 |
Daily price and volume Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
615.00 (0.21%) |
615.00 |
612.15 - 618.50 |
0.9085 times |
Tue 09 December 2025 |
613.70 (0.72%) |
609.00 |
597.20 - 618.85 |
1.0161 times |
Mon 08 December 2025 |
609.30 (-3.42%) |
625.95 |
605.00 - 625.95 |
0.807 times |
Fri 05 December 2025 |
630.85 (1.95%) |
618.70 |
616.10 - 633.20 |
0.9132 times |
Thu 04 December 2025 |
618.80 (1.3%) |
615.00 |
603.05 - 625.00 |
1.5578 times |
Wed 03 December 2025 |
610.85 (-1.5%) |
615.10 |
602.30 - 617.55 |
1.319 times |
Tue 02 December 2025 |
620.15 (-1.94%) |
632.60 |
618.00 - 636.20 |
0.9258 times |
Mon 01 December 2025 |
632.45 (-2.45%) |
648.35 |
625.80 - 653.00 |
1.1127 times |
Fri 28 November 2025 |
648.35 (-1.42%) |
663.70 |
646.50 - 666.50 |
0.8128 times |
Thu 27 November 2025 |
657.70 (-0.55%) |
663.95 |
656.00 - 667.80 |
0.627 times |
Wed 26 November 2025 |
661.35 (0.88%) |
657.90 |
655.65 - 667.80 |
0.6767 times |
Weekly price and charts OrklaIndia Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 591.73 and 620.48 | Weekly Target 1 | 583.97 | | Weekly Target 2 | 599.48 | | Weekly Target 3 | 612.71666666667 | | Weekly Target 4 | 628.23 | | Weekly Target 5 | 641.47 |
Weekly price and volumes for Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
615.00 (-2.51%) |
625.95 |
597.20 - 625.95 |
0.2962 times |
Fri 05 December 2025 |
630.85 (-2.7%) |
648.35 |
602.30 - 653.00 |
0.632 times |
Fri 28 November 2025 |
648.35 (-2.74%) |
670.00 |
642.00 - 670.30 |
0.4409 times |
Fri 21 November 2025 |
666.60 (-0.08%) |
667.20 |
662.55 - 716.90 |
1.671 times |
Fri 14 November 2025 |
667.15 (0%) |
704.95 |
645.70 - 708.95 |
1.9599 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrklaIndia Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 578.2 and 634 | Monthly Target 1 | 565.93 | | Monthly Target 2 | 590.47 | | Monthly Target 3 | 621.73333333333 | | Monthly Target 4 | 646.27 | | Monthly Target 5 | 677.53 |
Monthly price and volumes Orkla India
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
615.00 (-5.14%) |
648.35 |
597.20 - 653.00 |
0.1289 times |
Fri 28 November 2025 |
648.35 (0%) |
750.10 |
642.00 - 760.00 |
1.8711 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value | | 5 day DMA | 617.53 | | 12 day DMA | 631.17 | | 20 day DMA | 647.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.63 | 618.95 | 621.57 | | 12 day EMA | 630.34 | 633.13 | 636.66 | | 20 day EMA | 646.78 | 650.12 | 653.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.53 | 616.7 | 617.99 | | 12 day SMA | 631.17 | 633.98 | 638.39 | | 20 day SMA | 647.94 | 650.58 | 654.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
