OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4612.3 and 4821 | Daily Target 1 | 4562.07 | | Daily Target 2 | 4662.53 | | Daily Target 3 | 4770.7666666667 | | Daily Target 4 | 4871.23 | | Daily Target 5 | 4979.47 |
Daily price and volume Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4763.00 (-1.13%) |
4822.40 |
4670.30 - 4879.00 |
2.4243 times |
Tue 02 September 2025 |
4817.30 (0.65%) |
4805.50 |
4786.40 - 4946.00 |
0.8349 times |
Mon 01 September 2025 |
4786.40 (0.7%) |
4773.50 |
4752.10 - 4899.00 |
0.8181 times |
Fri 29 August 2025 |
4753.10 (-1.34%) |
4820.00 |
4735.30 - 4849.20 |
0.4296 times |
Thu 28 August 2025 |
4817.60 (-0.51%) |
4802.10 |
4801.00 - 4914.50 |
0.3783 times |
Tue 26 August 2025 |
4842.20 (-0.87%) |
4865.00 |
4827.70 - 4907.90 |
0.4055 times |
Mon 25 August 2025 |
4884.80 (-1.09%) |
4939.90 |
4873.00 - 4999.90 |
0.4134 times |
Fri 22 August 2025 |
4938.50 (-1.72%) |
5060.00 |
4921.20 - 5060.00 |
0.5168 times |
Thu 21 August 2025 |
5024.80 (2.09%) |
4999.90 |
4983.10 - 5270.00 |
3.4705 times |
Wed 20 August 2025 |
4921.90 (-1.96%) |
4997.50 |
4900.00 - 5050.00 |
0.3086 times |
Tue 19 August 2025 |
5020.30 (1.15%) |
4966.00 |
4966.00 - 5056.00 |
0.691 times |
Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4578.8 and 4854.5 | Weekly Target 1 | 4517.4 | | Weekly Target 2 | 4640.2 | | Weekly Target 3 | 4793.1 | | Weekly Target 4 | 4915.9 | | Weekly Target 5 | 5068.8 |
Weekly price and volumes for Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4763.00 (0.21%) |
4773.50 |
4670.30 - 4946.00 |
0.7095 times |
Fri 29 August 2025 |
4753.10 (-3.75%) |
4939.90 |
4735.30 - 4999.90 |
0.2831 times |
Fri 22 August 2025 |
4938.50 (1.66%) |
4871.00 |
4871.00 - 5270.00 |
0.976 times |
Thu 14 August 2025 |
4857.90 (2.92%) |
4734.00 |
4695.00 - 5030.00 |
0.6385 times |
Fri 08 August 2025 |
4720.30 (-1.94%) |
4813.00 |
4708.70 - 5025.60 |
0.5784 times |
Fri 01 August 2025 |
4813.80 (-2.74%) |
4924.90 |
4750.50 - 5085.60 |
0.4605 times |
Fri 25 July 2025 |
4949.60 (-5.33%) |
5200.00 |
4925.00 - 5420.00 |
2.2079 times |
Fri 18 July 2025 |
5228.10 (11.38%) |
4693.90 |
4601.50 - 5343.90 |
3.2559 times |
Fri 11 July 2025 |
4693.90 (-2.36%) |
4807.20 |
4661.10 - 4848.00 |
0.4664 times |
Fri 04 July 2025 |
4807.20 (-2.92%) |
4941.00 |
4793.00 - 5005.00 |
0.4236 times |
Fri 27 June 2025 |
4952.00 (2.67%) |
4780.00 |
4764.00 - 5068.00 |
0.7052 times |
Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4578.8 and 4854.5 | Monthly Target 1 | 4517.4 | | Monthly Target 2 | 4640.2 | | Monthly Target 3 | 4793.1 | | Monthly Target 4 | 4915.9 | | Monthly Target 5 | 5068.8 |
Monthly price and volumes Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4763.00 (0.21%) |
4773.50 |
4670.30 - 4946.00 |
0.207 times |
Fri 29 August 2025 |
4753.10 (-3.44%) |
4912.20 |
4695.00 - 5270.00 |
0.7601 times |
Thu 31 July 2025 |
4922.20 (-0.45%) |
4936.00 |
4601.50 - 5420.00 |
1.9222 times |
Mon 30 June 2025 |
4944.50 (-2.94%) |
5079.00 |
4753.00 - 5378.50 |
1.85 times |
Fri 30 May 2025 |
5094.50 (0.51%) |
5071.00 |
4800.50 - 5735.00 |
1.4345 times |
Wed 30 April 2025 |
5068.60 (1.54%) |
4975.00 |
4310.00 - 5940.00 |
1.2426 times |
Fri 28 March 2025 |
4991.80 (-1.7%) |
5130.15 |
4860.00 - 5838.00 |
1.027 times |
Fri 28 February 2025 |
5078.35 (-19.1%) |
6203.00 |
4949.85 - 6420.00 |
0.4638 times |
Fri 31 January 2025 |
6277.70 (-11.62%) |
7125.00 |
5544.05 - 7364.00 |
0.6164 times |
Tue 31 December 2024 |
7103.45 (-9.14%) |
7869.95 |
7000.00 - 7927.00 |
0.4765 times |
Fri 29 November 2024 |
7818.00 (-2.55%) |
7925.05 |
7305.05 - 8349.95 |
0.7215 times |
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value | | 5 day DMA | 4787.48 | | 12 day DMA | 4877.78 | | 20 day DMA | 4834.58 | | 35 day DMA | 4888.02 | | 50 day DMA | 4867.6 | | 100 day DMA | 4988.57 | | 150 day DMA | 5158.42 | | 200 day DMA | 5681.35 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4798.81 | 4816.71 | 4816.41 | | 12 day EMA | 4831.44 | 4843.88 | 4848.71 | | 20 day EMA | 4847.17 | 4856.03 | 4860.11 | | 35 day EMA | 4851 | 4856.18 | 4858.47 | | 50 day EMA | 4856.9 | 4860.73 | 4862.5 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4787.48 | 4803.32 | 4816.82 | | 12 day SMA | 4877.78 | 4885.68 | 4879.43 | | 20 day SMA | 4834.58 | 4839.66 | 4839.48 | | 35 day SMA | 4888.02 | 4885.4 | 4881.87 | | 50 day SMA | 4867.6 | 4868.07 | 4868.18 | | 100 day SMA | 4988.57 | 4988.03 | 4984.69 | | 150 day SMA | 5158.42 | 5168.35 | 5178.14 | | 200 day SMA | 5681.35 | 5696.8 | 5712.88 |
|
|
