OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4979.25 and 5183.95 | Daily Target 1 | 4831.37 | | Daily Target 2 | 4922.43 | | Daily Target 3 | 5036.0666666667 | | Daily Target 4 | 5127.13 | | Daily Target 5 | 5240.77 |
Daily price and volume Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5013.50 (0.84%) |
4995.00 |
4945.00 - 5149.70 |
0.9302 times |
Wed 16 April 2025 |
4971.90 (2.03%) |
4872.00 |
4872.00 - 5014.90 |
0.9124 times |
Tue 15 April 2025 |
4873.00 (3.81%) |
4790.00 |
4721.30 - 4911.80 |
0.8552 times |
Fri 11 April 2025 |
4693.95 (2.56%) |
4629.35 |
4625.10 - 4850.00 |
0.951 times |
Wed 09 April 2025 |
4577.00 (-2.81%) |
4700.00 |
4531.15 - 4707.45 |
0.5021 times |
Tue 08 April 2025 |
4709.35 (5.05%) |
4600.00 |
4560.00 - 4746.80 |
1.2296 times |
Mon 07 April 2025 |
4483.00 (-7.74%) |
4699.60 |
4310.00 - 4699.60 |
2.2582 times |
Fri 04 April 2025 |
4859.10 (-6.32%) |
5187.00 |
4822.55 - 5219.00 |
1.2736 times |
Thu 03 April 2025 |
5187.05 (0.86%) |
5142.50 |
5088.90 - 5213.60 |
0.4681 times |
Wed 02 April 2025 |
5142.75 (1.29%) |
5119.00 |
4976.50 - 5208.40 |
0.6196 times |
Tue 01 April 2025 |
5077.50 (1.72%) |
4975.00 |
4975.00 - 5130.05 |
0.7833 times |
Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4867.4 and 5295.8 | Weekly Target 1 | 4533.1 | | Weekly Target 2 | 4773.3 | | Weekly Target 3 | 4961.5 | | Weekly Target 4 | 5201.7 | | Weekly Target 5 | 5389.9 |
Weekly price and volumes for Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5013.50 (6.81%) |
4790.00 |
4721.30 - 5149.70 |
0.6898 times |
Fri 11 April 2025 |
4693.95 (-3.4%) |
4699.60 |
4310.00 - 4850.00 |
1.2633 times |
Fri 04 April 2025 |
4859.10 (-2.66%) |
4975.00 |
4822.55 - 5219.00 |
0.804 times |
Fri 28 March 2025 |
4991.80 (-8.91%) |
5519.95 |
4928.70 - 5620.60 |
1.7536 times |
Fri 21 March 2025 |
5480.20 (8.37%) |
5100.00 |
4901.00 - 5549.75 |
1.4391 times |
Thu 13 March 2025 |
5057.05 (-10.82%) |
5698.65 |
5025.05 - 5725.00 |
0.8109 times |
Fri 07 March 2025 |
5670.70 (11.66%) |
5130.15 |
4860.00 - 5838.00 |
1.2763 times |
Fri 28 February 2025 |
5078.35 (-10.47%) |
5724.00 |
4949.85 - 5724.00 |
0.5576 times |
Fri 21 February 2025 |
5672.25 (2.72%) |
5521.00 |
5300.00 - 5880.00 |
0.7076 times |
Fri 14 February 2025 |
5521.85 (-13.02%) |
6348.10 |
5469.95 - 6348.10 |
0.698 times |
Fri 07 February 2025 |
6348.10 (1.12%) |
6203.00 |
6075.00 - 6420.00 |
0.4212 times |
Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4661.75 and 5570.75 | Monthly Target 1 | 3938.5 | | Monthly Target 2 | 4476 | | Monthly Target 3 | 4847.5 | | Monthly Target 4 | 5385 | | Monthly Target 5 | 5756.5 |
Monthly price and volumes Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5013.50 (0.43%) |
4975.00 |
4310.00 - 5219.00 |
0.2843 times |
Fri 28 March 2025 |
4991.80 (-1.7%) |
5130.15 |
4860.00 - 5838.00 |
0.5445 times |
Fri 28 February 2025 |
5078.35 (-19.1%) |
6203.00 |
4949.85 - 6420.00 |
0.2459 times |
Fri 31 January 2025 |
6277.70 (-11.62%) |
7125.00 |
5544.05 - 7364.00 |
0.3268 times |
Tue 31 December 2024 |
7103.45 (-9.14%) |
7869.95 |
7000.00 - 7927.00 |
0.2526 times |
Fri 29 November 2024 |
7818.00 (-2.55%) |
7925.05 |
7305.05 - 8349.95 |
0.3825 times |
Thu 31 October 2024 |
8022.55 (-13.12%) |
9248.80 |
7676.00 - 9721.05 |
1.1845 times |
Mon 30 September 2024 |
9234.30 (12.93%) |
8255.00 |
7645.05 - 9624.00 |
2.5702 times |
Fri 30 August 2024 |
8176.70 (11.66%) |
7389.00 |
6636.70 - 8667.00 |
2.2535 times |
Wed 31 July 2024 |
7322.55 (3.05%) |
7170.00 |
6834.05 - 8661.50 |
1.9553 times |
Fri 28 June 2024 |
7106.15 (25.97%) |
5899.00 |
4734.05 - 8500.00 |
2.0977 times |
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value | | 5 day DMA | 4825.87 | | 12 day DMA | 4881.66 | | 20 day DMA | 5037.4 | | 35 day DMA | 5155.38 | | 50 day DMA | 5382.16 | | 100 day DMA | 6240.14 | | 150 day DMA | 6974.17 | | 200 day DMA | 7103.33 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4896.14 | 4837.47 | 4770.27 | | 12 day EMA | 4914.85 | 4896.92 | 4883.29 | | 20 day EMA | 5003.86 | 5002.85 | 5006.11 | | 35 day EMA | 5195.37 | 5206.08 | 5219.87 | | 50 day EMA | 5377.96 | 5392.83 | 5410 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4825.87 | 4765.04 | 4667.26 | | 12 day SMA | 4881.66 | 4886.75 | 4892.77 | | 20 day SMA | 5037.4 | 5033.58 | 5037.83 | | 35 day SMA | 5155.38 | 5172.62 | 5187.82 | | 50 day SMA | 5382.16 | 5405.28 | 5426.19 | | 100 day SMA | 6240.14 | 6264.99 | 6289.79 | | 150 day SMA | 6974.17 | 6992.73 | 7012.45 | | 200 day SMA | 7103.33 | 7115.37 | 7127.59 |
|
|
