OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4606.25 and 4689.95 | Daily Target 1 | 4584.6 | | Daily Target 2 | 4627.9 | | Daily Target 3 | 4668.3 | | Daily Target 4 | 4711.6 | | Daily Target 5 | 4752 |
Daily price and volume Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4671.20 (-0.48%) |
4693.90 |
4625.00 - 4708.70 |
0.9315 times |
Fri 11 July 2025 |
4693.90 (-0.41%) |
4749.00 |
4685.00 - 4754.90 |
0.6063 times |
Thu 10 July 2025 |
4713.20 (0.36%) |
4698.00 |
4661.10 - 4760.00 |
1.4863 times |
Wed 09 July 2025 |
4696.40 (-0.89%) |
4731.50 |
4677.00 - 4788.00 |
1.3362 times |
Tue 08 July 2025 |
4738.50 (-0.63%) |
4798.40 |
4715.00 - 4830.70 |
1.0262 times |
Mon 07 July 2025 |
4768.60 (-0.8%) |
4807.20 |
4759.00 - 4848.00 |
0.8596 times |
Fri 04 July 2025 |
4807.20 (-0.21%) |
4828.00 |
4793.00 - 4860.00 |
0.6484 times |
Thu 03 July 2025 |
4817.30 (-0.59%) |
4861.00 |
4805.00 - 4893.30 |
1.0758 times |
Wed 02 July 2025 |
4845.90 (-0.73%) |
4881.30 |
4830.10 - 4928.00 |
0.9768 times |
Tue 01 July 2025 |
4881.30 (-1.28%) |
4936.00 |
4871.40 - 4975.30 |
1.053 times |
Mon 30 June 2025 |
4944.50 (-0.15%) |
4941.00 |
4906.00 - 5005.00 |
1.0728 times |
Weekly price and charts OrissaMinerals Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4606.25 and 4689.95 | Weekly Target 1 | 4584.6 | | Weekly Target 2 | 4627.9 | | Weekly Target 3 | 4668.3 | | Weekly Target 4 | 4711.6 | | Weekly Target 5 | 4752 |
Weekly price and volumes for Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4671.20 (-0.48%) |
4693.90 |
4625.00 - 4708.70 |
0.071 times |
Fri 11 July 2025 |
4693.90 (-2.36%) |
4807.20 |
4661.10 - 4848.00 |
0.4051 times |
Fri 04 July 2025 |
4807.20 (-2.92%) |
4941.00 |
4793.00 - 5005.00 |
0.3679 times |
Fri 27 June 2025 |
4952.00 (2.67%) |
4780.00 |
4764.00 - 5068.00 |
0.6125 times |
Fri 20 June 2025 |
4823.00 (-3.47%) |
5010.00 |
4753.00 - 5065.00 |
0.9478 times |
Fri 13 June 2025 |
4996.50 (-1.52%) |
5170.00 |
4954.50 - 5378.50 |
1.8418 times |
Fri 06 June 2025 |
5073.50 (-0.41%) |
5079.00 |
4825.50 - 5320.00 |
2.0254 times |
Fri 30 May 2025 |
5094.50 (-2.54%) |
5226.50 |
4850.00 - 5259.50 |
2.0635 times |
Fri 23 May 2025 |
5227.50 (-6.55%) |
5594.00 |
5079.00 - 5735.00 |
1.0625 times |
Fri 16 May 2025 |
5594.00 (12.3%) |
5117.50 |
5117.50 - 5625.00 |
0.6024 times |
Fri 09 May 2025 |
4981.50 (-1.81%) |
5101.00 |
4800.50 - 5148.00 |
0.4464 times |
Monthly price and charts OrissaMinerals Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4472.95 and 4823.25 | Monthly Target 1 | 4406.87 | | Monthly Target 2 | 4539.03 | | Monthly Target 3 | 4757.1666666667 | | Monthly Target 4 | 4889.33 | | Monthly Target 5 | 5107.47 |
Monthly price and volumes Orissa Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4671.20 (-5.53%) |
4936.00 |
4625.00 - 4975.30 |
0.248 times |
Mon 30 June 2025 |
4944.50 (-2.94%) |
5079.00 |
4753.00 - 5378.50 |
1.7922 times |
Fri 30 May 2025 |
5094.50 (0.51%) |
5071.00 |
4800.50 - 5735.00 |
1.3896 times |
Wed 30 April 2025 |
5068.60 (1.54%) |
4975.00 |
4310.00 - 5940.00 |
1.2038 times |
Fri 28 March 2025 |
4991.80 (-1.7%) |
5130.15 |
4860.00 - 5838.00 |
0.9949 times |
Fri 28 February 2025 |
5078.35 (-19.1%) |
6203.00 |
4949.85 - 6420.00 |
0.4493 times |
Fri 31 January 2025 |
6277.70 (-11.62%) |
7125.00 |
5544.05 - 7364.00 |
0.5971 times |
Tue 31 December 2024 |
7103.45 (-9.14%) |
7869.95 |
7000.00 - 7927.00 |
0.4616 times |
Fri 29 November 2024 |
7818.00 (-2.55%) |
7925.05 |
7305.05 - 8349.95 |
0.6989 times |
Thu 31 October 2024 |
8022.55 (-13.12%) |
9248.80 |
7676.00 - 9721.05 |
2.1645 times |
Mon 30 September 2024 |
9234.30 (12.93%) |
8255.00 |
7645.05 - 9624.00 |
4.6966 times |
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value | | 5 day DMA | 4702.64 | | 12 day DMA | 4794.17 | | 20 day DMA | 4823.7 | | 35 day DMA | 4917.8 | | 50 day DMA | 5014.18 | | 100 day DMA | 5116.77 | | 150 day DMA | 5671.46 | | 200 day DMA | 6324.59 | EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4709.12 | 4728.08 | 4745.17 | | 12 day EMA | 4771.91 | 4790.21 | 4807.72 | | 20 day EMA | 4826.84 | 4843.22 | 4858.93 | | 35 day EMA | 4910.05 | 4924.11 | 4937.66 | | 50 day EMA | 4992.93 | 5006.06 | 5018.8 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4702.64 | 4722.12 | 4744.78 | | 12 day SMA | 4794.17 | 4820.44 | 4841.28 | | 20 day SMA | 4823.7 | 4840.92 | 4856.05 | | 35 day SMA | 4917.8 | 4931.21 | 4946.45 | | 50 day SMA | 5014.18 | 5021.61 | 5029.2 | | 100 day SMA | 5116.77 | 5127.37 | 5138.6 | | 150 day SMA | 5671.46 | 5692.26 | 5713.05 | | 200 day SMA | 6324.59 | 6348.04 | 6370.97 |
|
|
