OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 339.15 and 350.05 | Daily Target 1 | 337.07 | | Daily Target 2 | 341.23 | | Daily Target 3 | 347.96666666667 | | Daily Target 4 | 352.13 | | Daily Target 5 | 358.87 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.40 (-1.79%) |
351.60 |
343.80 - 354.70 |
0.7298 times |
Thu 10 July 2025 |
351.70 (-1.28%) |
363.40 |
350.00 - 366.75 |
1.5981 times |
Wed 09 July 2025 |
356.25 (1.26%) |
355.00 |
351.40 - 364.70 |
1.0562 times |
Tue 08 July 2025 |
351.80 (0.73%) |
351.75 |
350.00 - 367.70 |
2.4688 times |
Mon 07 July 2025 |
349.25 (-1.41%) |
355.95 |
346.00 - 356.80 |
0.562 times |
Fri 04 July 2025 |
354.25 (0.84%) |
355.00 |
348.00 - 359.40 |
0.5772 times |
Thu 03 July 2025 |
351.30 (2.09%) |
346.75 |
343.15 - 353.10 |
0.5465 times |
Wed 02 July 2025 |
344.10 (-1.8%) |
351.95 |
342.00 - 354.05 |
0.4417 times |
Tue 01 July 2025 |
350.40 (-0.72%) |
354.65 |
348.00 - 358.00 |
0.5876 times |
Mon 30 June 2025 |
352.95 (2.04%) |
351.00 |
345.15 - 361.85 |
1.432 times |
Fri 27 June 2025 |
345.90 (3.42%) |
335.00 |
335.00 - 361.95 |
3.0717 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 332.65 and 356.55 | Weekly Target 1 | 328.4 | | Weekly Target 2 | 336.9 | | Weekly Target 3 | 352.3 | | Weekly Target 4 | 360.8 | | Weekly Target 5 | 376.2 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.40 (-2.5%) |
355.95 |
343.80 - 367.70 |
1.527 times |
Fri 04 July 2025 |
354.25 (2.41%) |
351.00 |
342.00 - 361.85 |
0.8534 times |
Fri 27 June 2025 |
345.90 (5.14%) |
322.25 |
322.25 - 361.95 |
1.1607 times |
Fri 20 June 2025 |
329.00 (-3.65%) |
340.00 |
323.05 - 346.90 |
0.5774 times |
Fri 13 June 2025 |
341.45 (-3.55%) |
362.00 |
335.15 - 372.95 |
1.007 times |
Fri 06 June 2025 |
354.00 (5.61%) |
337.00 |
328.00 - 368.00 |
1.2933 times |
Fri 30 May 2025 |
335.20 (0.21%) |
335.00 |
325.00 - 340.90 |
0.8773 times |
Fri 23 May 2025 |
334.50 (-6.08%) |
354.40 |
334.50 - 371.65 |
0.8335 times |
Fri 16 May 2025 |
356.15 (12.44%) |
332.55 |
332.55 - 384.90 |
1.1207 times |
Fri 09 May 2025 |
316.75 (-6.71%) |
341.15 |
312.25 - 356.50 |
0.7495 times |
Fri 02 May 2025 |
339.55 (-3.61%) |
352.50 |
337.10 - 366.00 |
0.4137 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 330.85 and 356.55 | Monthly Target 1 | 326 | | Monthly Target 2 | 335.7 | | Monthly Target 3 | 351.7 | | Monthly Target 4 | 361.4 | | Monthly Target 5 | 377.4 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.40 (-2.14%) |
354.65 |
342.00 - 367.70 |
0.2368 times |
Mon 30 June 2025 |
352.95 (5.3%) |
337.00 |
322.25 - 372.95 |
0.5085 times |
Fri 30 May 2025 |
335.20 (-1.48%) |
343.10 |
312.25 - 384.90 |
0.4267 times |
Wed 30 April 2025 |
340.25 (-4.09%) |
350.05 |
330.00 - 401.95 |
0.347 times |
Fri 28 March 2025 |
354.75 (10.72%) |
323.00 |
294.20 - 382.10 |
0.5241 times |
Fri 28 February 2025 |
320.40 (-25.19%) |
454.00 |
296.85 - 474.35 |
0.6088 times |
Fri 31 January 2025 |
428.30 (-10.95%) |
483.85 |
419.30 - 674.85 |
1.9484 times |
Tue 31 December 2024 |
480.95 (20.71%) |
398.40 |
396.00 - 508.00 |
1.604 times |
Fri 29 November 2024 |
398.45 (34.88%) |
302.00 |
299.95 - 475.00 |
3.2404 times |
Thu 31 October 2024 |
295.40 (7.32%) |
275.15 |
247.05 - 308.00 |
0.5553 times |
Mon 30 September 2024 |
275.25 (0%) |
312.50 |
272.85 - 323.00 |
0.7771 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 350.88 | | 12 day DMA | 348.98 | | 20 day DMA | 342.41 | | 35 day DMA | 342.93 | | 50 day DMA | 343.92 | | 100 day DMA | 343.58 | | 150 day DMA | 392.68 | | 200 day DMA | 377.54 | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.83 | 352.04 | 352.21 | | 12 day EMA | 348.18 | 348.68 | 348.13 | | 20 day EMA | 346.41 | 346.52 | 345.97 | | 35 day EMA | 344.88 | 344.85 | 344.45 | | 50 day EMA | 344.74 | 344.71 | 344.42 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.88 | 352.65 | 352.57 | | 12 day SMA | 348.98 | 348.25 | 346.77 | | 20 day SMA | 342.41 | 342.21 | 342 | | 35 day SMA | 342.93 | 342.62 | 342.63 | | 50 day SMA | 343.92 | 343.8 | 343.57 | | 100 day SMA | 343.58 | 343.66 | 343.87 | | 150 day SMA | 392.68 | 393.16 | 393.48 | | 200 day SMA | 377.54 | 377.33 | 377.09 |
|
|
