OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 333.05 and 343.6 | Daily Target 1 | 330.88 | | Daily Target 2 | 335.22 | | Daily Target 3 | 341.43333333333 | | Daily Target 4 | 345.77 | | Daily Target 5 | 351.98 |
Daily price and volume Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
339.55 (-0.21%) |
343.10 |
337.10 - 347.65 |
0.6436 times |
| Wed 30 April 2025 |
340.25 (-1.65%) |
345.90 |
337.15 - 348.40 |
0.5711 times |
| Tue 29 April 2025 |
345.95 (-1.24%) |
351.80 |
341.65 - 357.20 |
0.5771 times |
| Mon 28 April 2025 |
350.30 (-0.55%) |
352.50 |
345.70 - 366.00 |
1.0491 times |
| Fri 25 April 2025 |
352.25 (-4.01%) |
363.00 |
348.60 - 369.00 |
1.3746 times |
| Thu 24 April 2025 |
366.95 (-1.34%) |
372.00 |
365.00 - 378.90 |
0.8085 times |
| Wed 23 April 2025 |
371.95 (-0.88%) |
379.75 |
366.15 - 382.65 |
0.9928 times |
| Tue 22 April 2025 |
375.25 (-1.99%) |
385.00 |
373.00 - 387.95 |
0.6295 times |
| Mon 21 April 2025 |
382.85 (1.34%) |
389.80 |
377.80 - 394.95 |
0.8261 times |
| Thu 17 April 2025 |
377.80 (-2.01%) |
386.00 |
371.55 - 395.00 |
2.5276 times |
| Wed 16 April 2025 |
385.55 (5%) |
367.20 |
364.85 - 385.55 |
1.3497 times |
Weekly price and charts OrientTechnologies Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 323.88 and 352.78 | Weekly Target 1 | 318.65 | | Weekly Target 2 | 329.1 | | Weekly Target 3 | 347.55 | | Weekly Target 4 | 358 | | Weekly Target 5 | 376.45 |
Weekly price and volumes for Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
339.55 (-3.61%) |
352.50 |
337.10 - 366.00 |
0.4971 times |
| Fri 25 April 2025 |
352.25 (-6.76%) |
389.80 |
348.60 - 394.95 |
0.8104 times |
| Thu 17 April 2025 |
377.80 (8.02%) |
358.40 |
356.80 - 395.00 |
0.7435 times |
| Fri 11 April 2025 |
349.75 (-6.41%) |
355.05 |
330.00 - 361.55 |
0.589 times |
| Fri 04 April 2025 |
373.70 (5.34%) |
350.05 |
348.35 - 401.95 |
1.0638 times |
| Fri 28 March 2025 |
354.75 (2.34%) |
354.50 |
341.45 - 382.10 |
1.9743 times |
| Fri 21 March 2025 |
346.65 (13.9%) |
305.50 |
294.20 - 346.65 |
1.0843 times |
| Thu 13 March 2025 |
304.35 (-8.25%) |
332.95 |
303.00 - 337.85 |
0.5954 times |
| Fri 07 March 2025 |
331.70 (3.53%) |
323.00 |
300.55 - 340.45 |
1.7698 times |
| Fri 28 February 2025 |
320.40 (-1.57%) |
311.50 |
311.50 - 341.00 |
0.8723 times |
| Fri 21 February 2025 |
325.50 (-5.13%) |
326.30 |
296.85 - 356.50 |
1.5597 times |
Monthly price and charts OrientTechnologies Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 333.05 and 343.6 | Monthly Target 1 | 330.88 | | Monthly Target 2 | 335.22 | | Monthly Target 3 | 341.43333333333 | | Monthly Target 4 | 345.77 | | Monthly Target 5 | 351.98 |
Monthly price and volumes Orient Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
339.55 (-0.21%) |
343.10 |
337.10 - 347.65 |
0.0102 times |
| Wed 30 April 2025 |
340.25 (-4.09%) |
350.05 |
330.00 - 401.95 |
0.3248 times |
| Fri 28 March 2025 |
354.75 (10.72%) |
323.00 |
294.20 - 382.10 |
0.4905 times |
| Fri 28 February 2025 |
320.40 (-25.19%) |
454.00 |
296.85 - 474.35 |
0.5698 times |
| Fri 31 January 2025 |
428.30 (-10.95%) |
483.85 |
419.30 - 674.85 |
1.8236 times |
| Tue 31 December 2024 |
480.95 (20.71%) |
398.40 |
396.00 - 508.00 |
1.5012 times |
| Fri 29 November 2024 |
398.45 (34.88%) |
302.00 |
299.95 - 475.00 |
3.0328 times |
| Thu 31 October 2024 |
295.40 (7.32%) |
275.15 |
247.05 - 308.00 |
0.5197 times |
| Mon 30 September 2024 |
275.25 (0%) |
312.50 |
272.85 - 323.00 |
0.7274 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value | | 5 day DMA | 345.66 | | 12 day DMA | 362.99 | | 20 day DMA | 363.25 | | 35 day DMA | 349.73 | | 50 day DMA | 343.24 | | 100 day DMA | 417.06 | | 150 day DMA | 388.74 | | 200 day DMA | | EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.76 | 350.36 | 355.41 | | 12 day EMA | 354.69 | 357.44 | 360.56 | | 20 day EMA | 355.95 | 357.68 | 359.51 | | 35 day EMA | 353.67 | 354.5 | 355.34 | | 50 day EMA | 347.52 | 347.85 | 348.16 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.66 | 351.14 | 357.48 | | 12 day SMA | 362.99 | 363.84 | 363.24 | | 20 day SMA | 363.25 | 364.01 | 365.18 | | 35 day SMA | 349.73 | 349.42 | 349.07 | | 50 day SMA | 343.24 | 343.53 | 344.18 | | 100 day SMA | 417.06 | 417.85 | 418.44 | | 150 day SMA | 388.74 | 388.5 | 388.26 | | 200 day SMA |
|
|
