OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 24.89 and 25.35 | Daily Target 1 | 24.54 | | Daily Target 2 | 24.77 | | Daily Target 3 | 25.003333333333 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.46 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.99 (0.36%) |
24.94 |
24.78 - 25.24 |
0.8412 times |
Wed 16 April 2025 |
24.90 (7.56%) |
23.25 |
23.25 - 25.65 |
3.0728 times |
Tue 15 April 2025 |
23.15 (3.53%) |
22.80 |
22.62 - 23.24 |
0.5591 times |
Fri 11 April 2025 |
22.36 (1.73%) |
22.20 |
22.20 - 22.69 |
0.3488 times |
Wed 09 April 2025 |
21.98 (-0.95%) |
22.37 |
21.57 - 22.37 |
0.3399 times |
Tue 08 April 2025 |
22.19 (2.87%) |
22.00 |
21.62 - 22.43 |
0.5948 times |
Mon 07 April 2025 |
21.57 (-5.56%) |
22.00 |
20.82 - 22.00 |
1.1737 times |
Fri 04 April 2025 |
22.84 (-5.19%) |
24.20 |
22.53 - 24.20 |
1.3821 times |
Thu 03 April 2025 |
24.09 (0.5%) |
23.89 |
23.85 - 24.40 |
1.0327 times |
Wed 02 April 2025 |
23.97 (0.88%) |
23.76 |
23.00 - 24.16 |
0.655 times |
Tue 01 April 2025 |
23.76 (4.21%) |
22.70 |
22.70 - 24.20 |
1.095 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 23.81 and 26.84 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 26.22 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.99 (11.76%) |
22.80 |
22.62 - 25.65 |
0.7134 times |
Fri 11 April 2025 |
22.36 (-2.1%) |
22.00 |
20.82 - 22.69 |
0.3919 times |
Fri 04 April 2025 |
22.84 (0.18%) |
22.70 |
22.53 - 24.40 |
0.6642 times |
Fri 28 March 2025 |
22.80 (-7.8%) |
24.99 |
22.02 - 25.37 |
1.3913 times |
Fri 21 March 2025 |
24.73 (7.43%) |
23.00 |
21.89 - 25.09 |
1.824 times |
Thu 13 March 2025 |
23.02 (-5.23%) |
24.20 |
21.59 - 24.39 |
1.1304 times |
Fri 07 March 2025 |
24.29 (6.16%) |
23.10 |
21.17 - 24.90 |
1.3383 times |
Fri 28 February 2025 |
22.88 (-8.41%) |
24.03 |
22.50 - 25.49 |
0.5997 times |
Fri 21 February 2025 |
24.98 (-4%) |
25.45 |
23.75 - 27.25 |
1.0263 times |
Fri 14 February 2025 |
26.02 (-14.66%) |
30.20 |
25.60 - 30.73 |
0.9206 times |
Fri 07 February 2025 |
30.49 (-3.05%) |
30.41 |
30.20 - 31.69 |
0.2513 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 22.91 and 27.74 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 23.82 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.99 (9.61%) |
22.70 |
20.82 - 25.65 |
0.3305 times |
Fri 28 March 2025 |
22.80 (-0.35%) |
23.10 |
21.17 - 25.37 |
1.0615 times |
Fri 28 February 2025 |
22.88 (-27.25%) |
30.41 |
22.50 - 31.69 |
0.5225 times |
Fri 31 January 2025 |
31.45 (-14.84%) |
37.10 |
28.75 - 37.69 |
0.6765 times |
Tue 31 December 2024 |
36.93 (-7.91%) |
40.39 |
36.50 - 44.57 |
0.8014 times |
Fri 29 November 2024 |
40.10 (-4.93%) |
42.30 |
35.80 - 43.25 |
0.4207 times |
Thu 31 October 2024 |
42.18 (-11.89%) |
47.50 |
39.22 - 48.28 |
0.5347 times |
Mon 30 September 2024 |
47.87 (-0.5%) |
48.30 |
45.10 - 49.53 |
0.6262 times |
Fri 30 August 2024 |
48.11 (-10.02%) |
54.00 |
46.30 - 54.29 |
0.8267 times |
Wed 31 July 2024 |
53.47 (-2.69%) |
55.24 |
50.20 - 62.20 |
4.1994 times |
Fri 28 June 2024 |
54.95 (18.3%) |
47.70 |
40.40 - 57.95 |
3.4901 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.22 | | 20 day DMA | 23.46 | | 35 day DMA | 23.34 | | 50 day DMA | 24.86 | | 100 day DMA | 30.92 | | 150 day DMA | 35.35 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.39 | 22.64 | | 12 day EMA | 23.47 | 23.19 | 22.88 | | 20 day EMA | 23.54 | 23.39 | 23.23 | | 35 day EMA | 24.38 | 24.34 | 24.31 | | 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 22.92 | 22.25 | | 12 day SMA | 23.22 | 23.09 | 22.93 | | 20 day SMA | 23.46 | 23.32 | 23.23 | | 35 day SMA | 23.34 | 23.38 | 23.39 | | 50 day SMA | 24.86 | 24.98 | 25.09 | | 100 day SMA | 30.92 | 31.05 | 31.17 | | 150 day SMA | 35.35 | 35.49 | 35.64 | | 200 day SMA | 39.54 | 39.7 | 39.85 |
|
|
