OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 25.77 and 26.22 | Daily Target 1 | 25.66 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.113333333333 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.56 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.09 (-0.38%) |
26.19 |
25.90 - 26.35 |
0.845 times |
Mon 27 October 2025 |
26.19 (-0.08%) |
26.30 |
26.10 - 26.34 |
0.6968 times |
Fri 24 October 2025 |
26.21 (-1.69%) |
26.36 |
26.01 - 26.48 |
1.2407 times |
Thu 23 October 2025 |
26.66 (1.76%) |
26.10 |
26.10 - 26.86 |
1.6148 times |
Tue 21 October 2025 |
26.20 (2.54%) |
25.56 |
25.56 - 26.28 |
0.7927 times |
Mon 20 October 2025 |
25.55 (1.03%) |
25.50 |
25.15 - 25.68 |
0.7707 times |
Fri 17 October 2025 |
25.29 (-1.63%) |
25.50 |
25.25 - 25.98 |
0.8242 times |
Thu 16 October 2025 |
25.71 (0.51%) |
25.60 |
25.60 - 26.08 |
0.788 times |
Wed 15 October 2025 |
25.58 (1.19%) |
25.45 |
25.30 - 25.70 |
1.209 times |
Tue 14 October 2025 |
25.28 (-2.43%) |
26.12 |
25.15 - 26.13 |
1.2182 times |
Mon 13 October 2025 |
25.91 (-2.04%) |
26.15 |
24.90 - 26.44 |
1.4698 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 25.77 and 26.22 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 26.113333333333 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.09 (-0.46%) |
26.30 |
25.90 - 26.35 |
0.1257 times |
Fri 24 October 2025 |
26.21 (3.64%) |
25.50 |
25.15 - 26.86 |
0.3604 times |
Fri 17 October 2025 |
25.29 (-4.39%) |
26.15 |
24.90 - 26.44 |
0.4493 times |
Fri 10 October 2025 |
26.45 (-3.08%) |
27.50 |
26.02 - 27.59 |
0.5443 times |
Fri 03 October 2025 |
27.29 (1.6%) |
26.66 |
25.40 - 27.39 |
1.1887 times |
Fri 26 September 2025 |
26.86 (-5.69%) |
28.50 |
26.70 - 28.78 |
0.6202 times |
Fri 19 September 2025 |
28.48 (-0.14%) |
28.96 |
28.10 - 28.96 |
0.5419 times |
Fri 12 September 2025 |
28.52 (1.75%) |
28.72 |
27.66 - 28.72 |
0.5908 times |
Fri 05 September 2025 |
28.03 (1.85%) |
27.40 |
27.40 - 29.00 |
0.653 times |
Fri 29 August 2025 |
27.52 (-0.61%) |
27.80 |
27.31 - 30.89 |
4.9258 times |
Fri 22 August 2025 |
27.69 (0.04%) |
27.60 |
27.51 - 28.48 |
0.4585 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 25.5 and 28.19 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 26.193333333333 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.09 (1.16%) |
25.71 |
24.90 - 27.59 |
0.305 times |
Tue 30 September 2025 |
25.79 (-6.29%) |
27.40 |
25.40 - 29.00 |
0.4584 times |
Fri 29 August 2025 |
27.52 (-1.78%) |
28.00 |
27.30 - 30.89 |
0.9783 times |
Thu 31 July 2025 |
28.02 (-2.91%) |
29.15 |
27.56 - 31.05 |
1.0303 times |
Mon 30 June 2025 |
28.86 (1.94%) |
28.35 |
26.75 - 31.38 |
1.2372 times |
Fri 30 May 2025 |
28.31 (20.01%) |
23.94 |
22.23 - 31.50 |
1.4537 times |
Wed 30 April 2025 |
23.59 (3.46%) |
22.70 |
20.82 - 26.35 |
0.8762 times |
Fri 28 March 2025 |
22.80 (-0.35%) |
23.10 |
21.17 - 25.37 |
1.7191 times |
Fri 28 February 2025 |
22.88 (-27.25%) |
30.41 |
22.50 - 31.69 |
0.8462 times |
Fri 31 January 2025 |
31.45 (-14.84%) |
37.10 |
28.75 - 37.69 |
1.0956 times |
Tue 31 December 2024 |
36.93 (-7.91%) |
40.39 |
36.50 - 44.57 |
1.2978 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 25.93 | | 20 day DMA | 26.19 | | 35 day DMA | 27.01 | | 50 day DMA | 27.32 | | 100 day DMA | 28.08 | | 150 day DMA | 27.24 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 26.15 | 26.13 | | 12 day EMA | 26.15 | 26.16 | 26.15 | | 20 day EMA | 26.35 | 26.38 | 26.4 | | 35 day EMA | 26.73 | 26.77 | 26.8 | | 50 day EMA | 27.26 | 27.31 | 27.36 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.16 | 25.98 | | 12 day SMA | 25.93 | 25.93 | 25.95 | | 20 day SMA | 26.19 | 26.23 | 26.3 | | 35 day SMA | 27.01 | 27.07 | 27.12 | | 50 day SMA | 27.32 | 27.36 | 27.4 | | 100 day SMA | 28.08 | 28.11 | 28.14 | | 150 day SMA | 27.24 | 27.23 | 27.21 | | 200 day SMA | 27.41 | 27.46 | 27.51 |
|
|
