OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper ORIENTPPR are 29.7 and 30.45 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.52 | | Daily Target 3 | 29.883333333333 | | Daily Target 4 | 30.27 | | Daily Target 5 | 30.63 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.90 (-0.57%) |
29.76 |
29.50 - 30.25 |
0.5321 times |
Thu 10 July 2025 |
30.07 (0.33%) |
29.90 |
29.74 - 30.20 |
0.2637 times |
Wed 09 July 2025 |
29.97 (1.73%) |
29.40 |
29.20 - 30.29 |
0.5445 times |
Tue 08 July 2025 |
29.46 (-1.8%) |
30.00 |
29.33 - 30.00 |
0.4928 times |
Mon 07 July 2025 |
30.00 (-0.89%) |
30.51 |
29.60 - 31.05 |
1.8999 times |
Fri 04 July 2025 |
30.27 (7.3%) |
28.33 |
28.13 - 30.60 |
4.8868 times |
Thu 03 July 2025 |
28.21 (-0.88%) |
28.40 |
28.13 - 28.40 |
0.3218 times |
Wed 02 July 2025 |
28.46 (-1.18%) |
28.81 |
28.30 - 28.97 |
0.3626 times |
Tue 01 July 2025 |
28.80 (-0.21%) |
29.15 |
28.40 - 29.30 |
0.3931 times |
Mon 30 June 2025 |
28.86 (0.14%) |
28.99 |
28.72 - 29.20 |
0.3028 times |
Fri 27 June 2025 |
28.82 (-0.21%) |
29.07 |
28.73 - 29.23 |
0.2966 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper ORIENTPPR are 28.63 and 30.48 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 29.05 | | Weekly Target 3 | 30.05 | | Weekly Target 4 | 30.9 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.90 (-1.22%) |
30.51 |
29.20 - 31.05 |
0.7818 times |
Fri 04 July 2025 |
30.27 (5.03%) |
28.99 |
28.13 - 30.60 |
1.3126 times |
Fri 27 June 2025 |
28.82 (4.99%) |
27.44 |
26.75 - 29.80 |
0.5017 times |
Fri 20 June 2025 |
27.45 (-4.75%) |
29.01 |
27.31 - 30.25 |
0.823 times |
Fri 13 June 2025 |
28.82 (-3.48%) |
29.99 |
28.31 - 30.95 |
1.164 times |
Fri 06 June 2025 |
29.86 (5.48%) |
28.35 |
28.13 - 31.38 |
1.1362 times |
Fri 30 May 2025 |
28.31 (0%) |
28.49 |
28.00 - 29.98 |
0.585 times |
Fri 23 May 2025 |
28.31 (-9.03%) |
31.19 |
28.00 - 31.39 |
0.9442 times |
Fri 16 May 2025 |
31.12 (35.54%) |
24.10 |
23.75 - 31.50 |
2.4369 times |
Fri 09 May 2025 |
22.96 (-4.01%) |
23.90 |
22.23 - 24.49 |
0.3146 times |
Fri 02 May 2025 |
23.92 (-1.69%) |
24.01 |
23.26 - 24.80 |
0.267 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper ORIENTPPR are 29.02 and 31.94 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 29.693333333333 | | Monthly Target 4 | 31.26 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.90 (3.6%) |
29.15 |
28.13 - 31.05 |
0.6335 times |
Mon 30 June 2025 |
28.86 (1.94%) |
28.35 |
26.75 - 31.38 |
1.1504 times |
Fri 30 May 2025 |
28.31 (20.01%) |
23.94 |
22.23 - 31.50 |
1.3517 times |
Wed 30 April 2025 |
23.59 (3.46%) |
22.70 |
20.82 - 26.35 |
0.8148 times |
Fri 28 March 2025 |
22.80 (-0.35%) |
23.10 |
21.17 - 25.37 |
1.5985 times |
Fri 28 February 2025 |
22.88 (-27.25%) |
30.41 |
22.50 - 31.69 |
0.7868 times |
Fri 31 January 2025 |
31.45 (-14.84%) |
37.10 |
28.75 - 37.69 |
1.0188 times |
Tue 31 December 2024 |
36.93 (-7.91%) |
40.39 |
36.50 - 44.57 |
1.2068 times |
Fri 29 November 2024 |
40.10 (-4.93%) |
42.30 |
35.80 - 43.25 |
0.6336 times |
Thu 31 October 2024 |
42.18 (-11.89%) |
47.50 |
39.22 - 48.28 |
0.8052 times |
Mon 30 September 2024 |
47.87 (-0.5%) |
48.30 |
45.10 - 49.53 |
0.943 times |
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.31 | | 20 day DMA | 28.91 | | 35 day DMA | 29.11 | | 50 day DMA | 28.37 | | 100 day DMA | 26.13 | | 150 day DMA | 29.19 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.76 | 29.6 | | 12 day EMA | 29.44 | 29.36 | 29.23 | | 20 day EMA | 29.15 | 29.07 | 28.97 | | 35 day EMA | 28.58 | 28.5 | 28.41 | | 50 day EMA | 28.17 | 28.1 | 28.02 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.95 | 29.58 | | 12 day SMA | 29.31 | 29.24 | 29.07 | | 20 day SMA | 28.91 | 28.85 | 28.81 | | 35 day SMA | 29.11 | 29.06 | 29.04 | | 50 day SMA | 28.37 | 28.25 | 28.12 | | 100 day SMA | 26.13 | 26.12 | 26.11 | | 150 day SMA | 29.19 | 29.27 | 29.37 | | 200 day SMA | 32.58 | 32.66 | 32.75 |
|
|
