OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 80.2 and 83 | Daily Target 1 | 79.56 | | Daily Target 2 | 80.83 | | Daily Target 3 | 82.363333333333 | | Daily Target 4 | 83.63 | | Daily Target 5 | 85.16 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.09 (0.91%) |
82.97 |
81.10 - 83.90 |
0.9061 times |
| Wed 30 April 2025 |
81.35 (-0.14%) |
83.36 |
81.01 - 83.36 |
0.6776 times |
| Tue 29 April 2025 |
81.46 (-0.73%) |
85.39 |
80.55 - 85.39 |
0.4853 times |
| Mon 28 April 2025 |
82.06 (-0.47%) |
80.56 |
80.56 - 84.59 |
0.6062 times |
| Fri 25 April 2025 |
82.45 (-0.87%) |
84.97 |
82.00 - 84.97 |
0.6819 times |
| Thu 24 April 2025 |
83.17 (-1.79%) |
84.69 |
82.31 - 85.00 |
1.3139 times |
| Wed 23 April 2025 |
84.69 (-0.98%) |
86.52 |
83.61 - 86.90 |
1.9669 times |
| Tue 22 April 2025 |
85.53 (-0.04%) |
85.58 |
83.61 - 86.40 |
0.9497 times |
| Mon 21 April 2025 |
85.56 (-0.73%) |
82.30 |
82.30 - 87.19 |
0.6905 times |
| Thu 17 April 2025 |
86.19 (1.02%) |
83.55 |
83.55 - 87.76 |
1.722 times |
| Wed 16 April 2025 |
85.32 (0.26%) |
85.24 |
84.20 - 86.76 |
1.1645 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 81.32 and 86.16 | Weekly Target 1 | 77.84 | | Weekly Target 2 | 79.96 | | Weekly Target 3 | 82.676666666667 | | Weekly Target 4 | 84.8 | | Weekly Target 5 | 87.52 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.09 (-0.44%) |
80.56 |
80.55 - 85.39 |
0.0223 times |
| Fri 25 April 2025 |
82.45 (-4.34%) |
82.30 |
82.00 - 87.19 |
0.0468 times |
| Thu 17 April 2025 |
86.19 (-0.57%) |
85.03 |
83.55 - 89.80 |
0.0575 times |
| Fri 11 April 2025 |
86.68 (-30.61%) |
85.00 |
82.35 - 87.99 |
0.0718 times |
| Mon 30 December 2024 |
124.92 (1.54%) |
123.99 |
121.70 - 129.13 |
0.056 times |
| Fri 27 December 2024 |
123.02 (-4.31%) |
129.10 |
119.81 - 132.50 |
0.257 times |
| Fri 20 December 2024 |
128.56 (-5.46%) |
135.99 |
125.30 - 145.84 |
0.8396 times |
| Fri 13 December 2024 |
135.99 (14.12%) |
120.85 |
117.74 - 163.40 |
6.7047 times |
| Fri 06 December 2024 |
119.16 (6.88%) |
111.25 |
106.33 - 128.50 |
1.0737 times |
| Fri 29 November 2024 |
111.49 (8.71%) |
103.61 |
101.26 - 124.00 |
0.8706 times |
| Fri 22 November 2024 |
102.56 (-0.58%) |
102.33 |
100.60 - 109.98 |
0.0872 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 80.2 and 83 | Monthly Target 1 | 79.56 | | Monthly Target 2 | 80.83 | | Monthly Target 3 | 82.363333333333 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 85.16 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.09 (0.91%) |
82.97 |
81.10 - 83.90 |
0.0037 times |
| Wed 30 April 2025 |
81.35 (-34.88%) |
85.00 |
80.55 - 89.80 |
0.093 times |
| Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
4.3515 times |
| Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
0.9112 times |
| Thu 31 October 2024 |
103.12 (-2.42%) |
106.25 |
91.15 - 132.25 |
1.5678 times |
| Mon 30 September 2024 |
105.68 (6.84%) |
99.11 |
96.06 - 121.00 |
1.6955 times |
| Fri 30 August 2024 |
98.91 (-0.44%) |
100.50 |
91.50 - 105.80 |
0.2646 times |
| Wed 31 July 2024 |
99.35 (-5.57%) |
108.70 |
94.10 - 109.90 |
0.2776 times |
| Fri 28 June 2024 |
105.21 (20.38%) |
89.25 |
79.40 - 120.65 |
0.7021 times |
| Fri 31 May 2024 |
87.40 (-10.63%) |
99.80 |
84.15 - 99.80 |
0.1328 times |
| Tue 30 April 2024 |
97.80 (29.19%) |
75.05 |
75.05 - 104.35 |
0.2307 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 81.88 | | 12 day DMA | 83.75 | | 20 day DMA | 91.86 | | 35 day DMA | 108.59 | | 50 day DMA | 108.15 | | 100 day DMA | 107.17 | | 150 day DMA | 105.39 | | 200 day DMA | 102.31 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.24 | 82.32 | 82.8 | | 12 day EMA | 86.05 | 86.77 | 87.76 | | 20 day EMA | 91.88 | 92.91 | 94.13 | | 35 day EMA | 97.8 | 98.73 | 99.75 | | 50 day EMA | 105.74 | 106.7 | 107.73 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.88 | 82.1 | 82.77 | | 12 day SMA | 83.75 | 84.13 | 84.38 | | 20 day SMA | 91.86 | 93.85 | 96.21 | | 35 day SMA | 108.59 | 109.44 | 110.3 | | 50 day SMA | 108.15 | 108.86 | 109.63 | | 100 day SMA | 107.17 | 107.35 | 107.53 | | 150 day SMA | 105.39 | 105.58 | 105.77 | | 200 day SMA | 102.31 | 102.32 | 102.31 |
|
|
