OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 84.25 and 89.43 | Daily Target 1 | 83.18 | | Daily Target 2 | 85.32 | | Daily Target 3 | 88.356666666667 | | Daily Target 4 | 90.5 | | Daily Target 5 | 93.54 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.47 (-0.53%) |
91.39 |
86.21 - 91.39 |
0.0865 times |
Mon 27 October 2025 |
87.94 (-2.29%) |
91.87 |
87.32 - 91.87 |
0.1103 times |
Fri 24 October 2025 |
90.00 (0.03%) |
90.90 |
89.97 - 93.48 |
0.1357 times |
Thu 23 October 2025 |
89.97 (-3.87%) |
93.60 |
89.13 - 93.77 |
0.1752 times |
Tue 21 October 2025 |
93.59 (1.92%) |
91.90 |
91.90 - 95.85 |
1.2111 times |
Mon 20 October 2025 |
91.83 (2.18%) |
90.31 |
89.55 - 95.80 |
1.3489 times |
Fri 17 October 2025 |
89.87 (0.38%) |
88.00 |
87.74 - 94.80 |
0.918 times |
Thu 16 October 2025 |
89.53 (0.22%) |
89.00 |
89.00 - 92.90 |
0.5373 times |
Wed 15 October 2025 |
89.33 (5.49%) |
83.01 |
83.01 - 94.78 |
5.2625 times |
Tue 14 October 2025 |
84.68 (1.72%) |
83.51 |
83.16 - 85.49 |
0.2145 times |
Mon 13 October 2025 |
83.25 (-1.89%) |
84.85 |
83.00 - 87.40 |
0.0848 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 84.01 and 89.67 | Weekly Target 1 | 82.86 | | Weekly Target 2 | 85.16 | | Weekly Target 3 | 88.516666666667 | | Weekly Target 4 | 90.82 | | Weekly Target 5 | 94.18 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.47 (-2.81%) |
91.87 |
86.21 - 91.87 |
0.0777 times |
Fri 24 October 2025 |
90.00 (0.14%) |
90.31 |
89.13 - 95.85 |
1.1334 times |
Fri 17 October 2025 |
89.87 (5.92%) |
84.85 |
83.00 - 94.80 |
2.7701 times |
Fri 10 October 2025 |
84.85 (0.86%) |
83.31 |
82.00 - 87.98 |
0.2362 times |
Fri 03 October 2025 |
84.13 (2.1%) |
82.15 |
80.00 - 87.79 |
0.4565 times |
Fri 26 September 2025 |
82.40 (-4.25%) |
85.63 |
82.10 - 87.48 |
0.1963 times |
Fri 19 September 2025 |
86.06 (-1.93%) |
87.26 |
85.10 - 89.30 |
0.4644 times |
Fri 12 September 2025 |
87.75 (-1.66%) |
91.50 |
87.11 - 93.49 |
1.1591 times |
Fri 05 September 2025 |
89.23 (1.11%) |
87.50 |
86.60 - 92.27 |
0.4634 times |
Fri 29 August 2025 |
88.25 (1.39%) |
86.60 |
86.60 - 98.00 |
3.043 times |
Fri 22 August 2025 |
87.04 (-1.61%) |
88.02 |
86.11 - 91.35 |
0.2131 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 84.74 and 98.59 | Monthly Target 1 | 74.59 | | Monthly Target 2 | 81.03 | | Monthly Target 3 | 88.44 | | Monthly Target 4 | 94.88 | | Monthly Target 5 | 102.29 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.47 (4.83%) |
85.40 |
82.00 - 95.85 |
0.3099 times |
Tue 30 September 2025 |
83.44 (-5.45%) |
87.50 |
80.00 - 93.49 |
0.1781 times |
Fri 29 August 2025 |
88.25 (0.66%) |
84.53 |
84.10 - 102.00 |
0.3876 times |
Thu 31 July 2025 |
87.67 (-6.35%) |
96.89 |
82.00 - 96.89 |
0.1237 times |
Mon 30 June 2025 |
93.61 (9.72%) |
85.19 |
80.10 - 110.40 |
0.5019 times |
Fri 30 May 2025 |
85.32 (4.88%) |
82.97 |
76.26 - 89.95 |
0.0906 times |
Wed 30 April 2025 |
81.35 (-34.88%) |
85.00 |
80.55 - 89.80 |
0.113 times |
Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
5.2847 times |
Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
1.1066 times |
Thu 31 October 2024 |
103.12 (-2.42%) |
106.25 |
91.15 - 132.25 |
1.9041 times |
Mon 30 September 2024 |
105.68 (6.84%) |
99.11 |
96.06 - 121.00 |
2.0591 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 89.79 | | 12 day DMA | 88.53 | | 20 day DMA | 86.83 | | 35 day DMA | 86.62 | | 50 day DMA | 87.18 | | 100 day DMA | 88.73 | | 150 day DMA | 90.44 | | 200 day DMA | 95.53 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.84 | 89.53 | 90.33 | | 12 day EMA | 88.48 | 88.66 | 88.79 | | 20 day EMA | 87.81 | 87.85 | 87.84 | | 35 day EMA | 87.61 | 87.62 | 87.6 | | 50 day EMA | 87.59 | 87.59 | 87.58 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.79 | 90.67 | 91.05 | | 12 day SMA | 88.53 | 88.34 | 88.01 | | 20 day SMA | 86.83 | 86.58 | 86.37 | | 35 day SMA | 86.62 | 86.67 | 86.69 | | 50 day SMA | 87.18 | 87.23 | 87.28 | | 100 day SMA | 88.73 | 88.71 | 88.68 | | 150 day SMA | 90.44 | 90.8 | 91.22 | | 200 day SMA | 95.53 | 95.62 | 95.73 |
|
|
