OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress ORIENTLTD are 86.44 and 91.42 | Daily Target 1 | 85.26 | | Daily Target 2 | 87.61 | | Daily Target 3 | 90.243333333333 | | Daily Target 4 | 92.59 | | Daily Target 5 | 95.22 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.95 (-1.67%) |
90.01 |
87.90 - 92.88 |
1.2369 times |
Thu 10 July 2025 |
91.48 (1.34%) |
93.99 |
90.23 - 93.99 |
0.3087 times |
Wed 09 July 2025 |
90.27 (0.26%) |
92.75 |
90.13 - 92.75 |
0.6013 times |
Tue 08 July 2025 |
90.04 (-2.93%) |
92.66 |
89.00 - 92.76 |
1.0561 times |
Mon 07 July 2025 |
92.76 (1.16%) |
96.00 |
91.62 - 96.00 |
0.3227 times |
Fri 04 July 2025 |
91.70 (0.49%) |
93.80 |
91.01 - 94.50 |
1.2484 times |
Thu 03 July 2025 |
91.25 (-2.81%) |
93.43 |
88.11 - 94.30 |
1.032 times |
Wed 02 July 2025 |
93.89 (-0.67%) |
95.79 |
92.01 - 95.79 |
2.3358 times |
Tue 01 July 2025 |
94.52 (0.97%) |
96.89 |
93.81 - 96.89 |
0.7243 times |
Mon 30 June 2025 |
93.61 (-0.18%) |
93.12 |
93.12 - 95.90 |
1.1339 times |
Fri 27 June 2025 |
93.78 (-1.87%) |
96.90 |
93.02 - 99.00 |
3.4464 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress ORIENTLTD are 84.88 and 92.98 | Weekly Target 1 | 83.18 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 91.283333333333 | | Weekly Target 4 | 94.67 | | Weekly Target 5 | 99.38 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.95 (-1.91%) |
96.00 |
87.90 - 96.00 |
0.2625 times |
Fri 04 July 2025 |
91.70 (-2.22%) |
93.12 |
88.11 - 96.89 |
0.4821 times |
Fri 27 June 2025 |
93.78 (2.25%) |
85.60 |
85.60 - 99.00 |
0.6963 times |
Fri 20 June 2025 |
91.72 (-5.14%) |
101.30 |
90.01 - 104.94 |
2.08 times |
Fri 13 June 2025 |
96.69 (12.68%) |
84.95 |
84.95 - 110.40 |
4.7392 times |
Fri 06 June 2025 |
85.81 (0.57%) |
85.19 |
80.10 - 87.00 |
0.3726 times |
Fri 30 May 2025 |
85.32 (-0.52%) |
89.95 |
83.00 - 89.95 |
0.3726 times |
Fri 23 May 2025 |
85.77 (2.66%) |
84.10 |
81.70 - 86.72 |
0.2588 times |
Fri 16 May 2025 |
83.55 (4.71%) |
80.23 |
79.00 - 84.40 |
0.3117 times |
Fri 09 May 2025 |
79.79 (-2.8%) |
82.14 |
76.26 - 84.99 |
0.4241 times |
Fri 02 May 2025 |
82.09 (-0.44%) |
80.56 |
80.55 - 85.39 |
0.2101 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress ORIENTLTD are 84.43 and 93.42 | Monthly Target 1 | 82.59 | | Monthly Target 2 | 86.27 | | Monthly Target 3 | 91.58 | | Monthly Target 4 | 95.26 | | Monthly Target 5 | 100.57 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.95 (-3.91%) |
96.89 |
87.90 - 96.89 |
0.0353 times |
Mon 30 June 2025 |
93.61 (9.72%) |
85.19 |
80.10 - 110.40 |
0.4268 times |
Fri 30 May 2025 |
85.32 (4.88%) |
82.97 |
76.26 - 89.95 |
0.077 times |
Wed 30 April 2025 |
81.35 (-34.88%) |
85.00 |
80.55 - 89.80 |
0.0961 times |
Mon 30 December 2024 |
124.92 (12.05%) |
111.25 |
106.33 - 163.40 |
4.4938 times |
Fri 29 November 2024 |
111.49 (8.12%) |
105.00 |
100.25 - 128.60 |
0.941 times |
Thu 31 October 2024 |
103.12 (-2.42%) |
106.25 |
91.15 - 132.25 |
1.6191 times |
Mon 30 September 2024 |
105.68 (6.84%) |
99.11 |
96.06 - 121.00 |
1.751 times |
Fri 30 August 2024 |
98.91 (-0.44%) |
100.50 |
91.50 - 105.80 |
0.2732 times |
Wed 31 July 2024 |
99.35 (-5.57%) |
108.70 |
94.10 - 109.90 |
0.2867 times |
Fri 28 June 2024 |
105.21 (20.38%) |
89.25 |
79.40 - 120.65 |
0.725 times |
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value | | 5 day DMA | 90.9 | | 12 day DMA | 92.4 | | 20 day DMA | 92.69 | | 35 day DMA | 91 | | 50 day DMA | 88.52 | | 100 day DMA | 98.33 | | 150 day DMA | 100.95 | | 200 day DMA | 101.17 | EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.87 | 91.33 | 91.26 | | 12 day EMA | 91.63 | 91.94 | 92.02 | | 20 day EMA | 91.58 | 91.75 | 91.78 | | 35 day EMA | 90.03 | 90.04 | 89.96 | | 50 day EMA | 88.2 | 88.13 | 87.99 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.9 | 91.25 | 91.2 | | 12 day SMA | 92.4 | 92.58 | 92.52 | | 20 day SMA | 92.69 | 93.03 | 93.26 | | 35 day SMA | 91 | 90.88 | 90.69 | | 50 day SMA | 88.52 | 88.36 | 88.16 | | 100 day SMA | 98.33 | 98.61 | 98.89 | | 150 day SMA | 100.95 | 101.02 | 101.07 | | 200 day SMA | 101.17 | 101.27 | 101.37 |
|
|
