OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 145.41 and 154.16 | Daily Target 1 | 138.51 | | Daily Target 2 | 143.56 | | Daily Target 3 | 147.25666666667 | | Daily Target 4 | 152.31 | | Daily Target 5 | 156.01 |
Daily price and volume Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.62 (1.98%) |
144.45 |
142.20 - 150.95 |
3.2853 times |
Fri 11 July 2025 |
145.73 (-2.48%) |
148.15 |
144.55 - 148.84 |
0.6788 times |
Thu 10 July 2025 |
149.43 (3.97%) |
144.89 |
144.80 - 151.86 |
2.8477 times |
Wed 09 July 2025 |
143.73 (0.1%) |
142.70 |
142.70 - 145.48 |
0.4573 times |
Tue 08 July 2025 |
143.58 (-0.61%) |
145.95 |
143.05 - 146.39 |
0.2037 times |
Mon 07 July 2025 |
144.46 (-0.32%) |
144.95 |
143.50 - 148.18 |
0.507 times |
Fri 04 July 2025 |
144.93 (-0.45%) |
145.00 |
143.87 - 145.51 |
0.3726 times |
Thu 03 July 2025 |
145.58 (-2.47%) |
149.51 |
144.35 - 149.74 |
0.6945 times |
Wed 02 July 2025 |
149.27 (-2.53%) |
154.10 |
148.21 - 154.51 |
0.5407 times |
Tue 01 July 2025 |
153.15 (0.86%) |
152.53 |
150.21 - 154.80 |
0.4124 times |
Mon 30 June 2025 |
151.85 (1.79%) |
149.00 |
148.50 - 153.51 |
0.3517 times |
Weekly price and charts OrientalHotels Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 145.41 and 154.16 | Weekly Target 1 | 138.51 | | Weekly Target 2 | 143.56 | | Weekly Target 3 | 147.25666666667 | | Weekly Target 4 | 152.31 | | Weekly Target 5 | 156.01 |
Weekly price and volumes for Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.62 (1.98%) |
144.45 |
142.20 - 150.95 |
0.745 times |
Fri 11 July 2025 |
145.73 (0.55%) |
144.95 |
142.70 - 151.86 |
1.0646 times |
Fri 04 July 2025 |
144.93 (-2.85%) |
149.00 |
143.87 - 154.80 |
0.5379 times |
Fri 27 June 2025 |
149.18 (1.48%) |
144.80 |
144.71 - 156.00 |
0.4269 times |
Fri 20 June 2025 |
147.00 (-3.56%) |
152.00 |
144.56 - 153.75 |
0.4352 times |
Fri 13 June 2025 |
152.42 (-2.82%) |
157.98 |
149.71 - 159.38 |
0.4985 times |
Fri 06 June 2025 |
156.84 (6.51%) |
146.30 |
146.00 - 163.14 |
1.4403 times |
Fri 30 May 2025 |
147.26 (-3.05%) |
151.98 |
145.60 - 157.90 |
1.0017 times |
Fri 23 May 2025 |
151.90 (-1.5%) |
152.00 |
145.71 - 162.60 |
1.7632 times |
Fri 16 May 2025 |
154.22 (20.7%) |
133.90 |
132.43 - 155.00 |
2.0866 times |
Fri 09 May 2025 |
127.77 (-12.63%) |
145.29 |
126.21 - 154.00 |
1.6115 times |
Monthly price and charts OrientalHotels Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 139.11 and 151.71 | Monthly Target 1 | 135.94 | | Monthly Target 2 | 142.28 | | Monthly Target 3 | 148.54 | | Monthly Target 4 | 154.88 | | Monthly Target 5 | 161.14 |
Monthly price and volumes Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.62 (-2.13%) |
152.53 |
142.20 - 154.80 |
0.4682 times |
Mon 30 June 2025 |
151.85 (3.12%) |
146.30 |
144.56 - 163.14 |
0.5947 times |
Fri 30 May 2025 |
147.26 (3.94%) |
140.20 |
126.21 - 162.60 |
1.3638 times |
Wed 30 April 2025 |
141.68 (-0.9%) |
143.00 |
127.09 - 161.01 |
0.7281 times |
Fri 28 March 2025 |
142.97 (8.94%) |
131.55 |
128.03 - 155.00 |
0.8057 times |
Fri 28 February 2025 |
131.24 (-11.98%) |
149.00 |
126.01 - 156.99 |
1.224 times |
Fri 31 January 2025 |
149.10 (-13.93%) |
173.99 |
146.43 - 187.35 |
1.1707 times |
Tue 31 December 2024 |
173.23 (-5.11%) |
183.40 |
171.79 - 202.00 |
1.1517 times |
Fri 29 November 2024 |
182.55 (0.31%) |
181.90 |
170.00 - 192.90 |
1.132 times |
Thu 31 October 2024 |
181.99 (2.87%) |
178.99 |
159.01 - 187.00 |
1.361 times |
Mon 30 September 2024 |
176.91 (8.81%) |
162.98 |
153.60 - 192.20 |
3.3677 times |
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value | | 5 day DMA | 146.22 | | 12 day DMA | 147.46 | | 20 day DMA | 147.8 | | 35 day DMA | 151.04 | | 50 day DMA | 148.67 | | 100 day DMA | 146.13 | | 150 day DMA | 153.91 | | 200 day DMA | 159.65 | EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.01 | 146.2 | 146.44 | | 12 day EMA | 147.36 | 147.13 | 147.39 | | 20 day EMA | 148.09 | 148.03 | 148.27 | | 35 day EMA | 147.88 | 147.84 | 147.96 | | 50 day EMA | 148.11 | 148.09 | 148.19 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.22 | 145.39 | 145.23 | | 12 day SMA | 147.46 | 147.66 | 148.08 | | 20 day SMA | 147.8 | 148 | 148.34 | | 35 day SMA | 151.04 | 151.25 | 151.43 | | 50 day SMA | 148.67 | 148.75 | 148.76 | | 100 day SMA | 146.13 | 146.07 | 145.98 | | 150 day SMA | 153.91 | 154.23 | 154.5 | | 200 day SMA | 159.65 | 159.75 | 159.85 |
|
|
