OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 138.92 and 143.54 | Daily Target 1 | 137.79 | | Daily Target 2 | 140.05 | | Daily Target 3 | 142.41 | | Daily Target 4 | 144.67 | | Daily Target 5 | 147.03 |
Daily price and volume Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.31 (-1.04%) |
143.81 |
140.15 - 144.77 |
0.5871 times |
Thu 31 July 2025 |
143.81 (-0.29%) |
143.45 |
141.10 - 145.50 |
0.4893 times |
Wed 30 July 2025 |
144.23 (0.24%) |
142.67 |
142.62 - 145.63 |
0.9174 times |
Tue 29 July 2025 |
143.89 (-0.97%) |
145.30 |
141.40 - 146.69 |
0.6823 times |
Mon 28 July 2025 |
145.30 (-0.97%) |
147.46 |
144.20 - 148.27 |
0.4539 times |
Fri 25 July 2025 |
146.73 (-1.15%) |
148.00 |
145.20 - 149.90 |
0.9349 times |
Thu 24 July 2025 |
148.44 (-0.19%) |
149.00 |
147.50 - 152.10 |
0.8578 times |
Wed 23 July 2025 |
148.73 (0.08%) |
148.62 |
147.55 - 151.66 |
1.251 times |
Tue 22 July 2025 |
148.61 (-3.6%) |
155.39 |
148.10 - 156.59 |
2.4168 times |
Mon 21 July 2025 |
154.16 (-1.9%) |
157.14 |
153.20 - 158.51 |
1.4096 times |
Fri 18 July 2025 |
157.14 (-2.83%) |
161.50 |
155.21 - 161.50 |
1.6975 times |
Weekly price and charts OrientalHotels Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 137.17 and 145.29 | Weekly Target 1 | 135.46 | | Weekly Target 2 | 138.88 | | Weekly Target 3 | 143.57666666667 | | Weekly Target 4 | 147 | | Weekly Target 5 | 151.7 |
Weekly price and volumes for Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.31 (-3.01%) |
147.46 |
140.15 - 148.27 |
0.5055 times |
Fri 25 July 2025 |
146.73 (-6.62%) |
157.14 |
145.20 - 158.51 |
1.1097 times |
Fri 18 July 2025 |
157.14 (7.83%) |
144.45 |
142.20 - 168.99 |
4.5169 times |
Fri 11 July 2025 |
145.73 (0.55%) |
144.95 |
142.70 - 151.86 |
0.7619 times |
Fri 04 July 2025 |
144.93 (-2.85%) |
149.00 |
143.87 - 154.80 |
0.3849 times |
Fri 27 June 2025 |
149.18 (1.48%) |
144.80 |
144.71 - 156.00 |
0.3055 times |
Fri 20 June 2025 |
147.00 (-3.56%) |
152.00 |
144.56 - 153.75 |
0.3114 times |
Fri 13 June 2025 |
152.42 (-2.82%) |
157.98 |
149.71 - 159.38 |
0.3567 times |
Fri 06 June 2025 |
156.84 (6.51%) |
146.30 |
146.00 - 163.14 |
1.0307 times |
Fri 30 May 2025 |
147.26 (-3.05%) |
151.98 |
145.60 - 157.90 |
0.7168 times |
Fri 23 May 2025 |
151.90 (-1.5%) |
152.00 |
145.71 - 162.60 |
1.2617 times |
Monthly price and charts OrientalHotels Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 138.92 and 143.54 | Monthly Target 1 | 137.79 | | Monthly Target 2 | 140.05 | | Monthly Target 3 | 142.41 | | Monthly Target 4 | 144.67 | | Monthly Target 5 | 147.03 |
Monthly price and volumes Oriental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.31 (-1.04%) |
143.81 |
140.15 - 144.77 |
0.0267 times |
Thu 31 July 2025 |
143.81 (-5.29%) |
152.53 |
141.10 - 168.99 |
2.0052 times |
Mon 30 June 2025 |
151.85 (3.12%) |
146.30 |
144.56 - 163.14 |
0.58 times |
Fri 30 May 2025 |
147.26 (3.94%) |
140.20 |
126.21 - 162.60 |
1.3299 times |
Wed 30 April 2025 |
141.68 (-0.9%) |
143.00 |
127.09 - 161.01 |
0.7101 times |
Fri 28 March 2025 |
142.97 (8.94%) |
131.55 |
128.03 - 155.00 |
0.7857 times |
Fri 28 February 2025 |
131.24 (-11.98%) |
149.00 |
126.01 - 156.99 |
1.1936 times |
Fri 31 January 2025 |
149.10 (-13.93%) |
173.99 |
146.43 - 187.35 |
1.1417 times |
Tue 31 December 2024 |
173.23 (-5.11%) |
183.40 |
171.79 - 202.00 |
1.1231 times |
Fri 29 November 2024 |
182.55 (0.31%) |
181.90 |
170.00 - 192.90 |
1.104 times |
Thu 31 October 2024 |
181.99 (2.87%) |
178.99 |
159.01 - 187.00 |
1.3272 times |
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value | | 5 day DMA | 143.91 | | 12 day DMA | 148.76 | | 20 day DMA | 149.18 | | 35 day DMA | 149.05 | | 50 day DMA | 151.01 | | 100 day DMA | 147.82 | | 150 day DMA | 150.35 | | 200 day DMA | 157.91 | EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.22 | 145.18 | 145.87 | | 12 day EMA | 146.85 | 147.67 | 148.37 | | 20 day EMA | 148.16 | 148.78 | 149.3 | | 35 day EMA | 149.66 | 150.09 | 150.46 | | 50 day EMA | 150.3 | 150.63 | 150.91 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.91 | 144.79 | 145.72 | | 12 day SMA | 148.76 | 150.65 | 151.83 | | 20 day SMA | 149.18 | 149.32 | 149.4 | | 35 day SMA | 149.05 | 149.34 | 149.66 | | 50 day SMA | 151.01 | 151.2 | 151.28 | | 100 day SMA | 147.82 | 147.88 | 147.93 | | 150 day SMA | 150.35 | 150.56 | 150.78 | | 200 day SMA | 157.91 | 158.1 | 158.26 |
|
|
