OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric Strong Daily Stock price targets for OrientElectric ORIENTELEC are 218.25 and 223.04 | Daily Target 1 | 217.08 | | Daily Target 2 | 219.42 | | Daily Target 3 | 221.86666666667 | | Daily Target 4 | 224.21 | | Daily Target 5 | 226.66 |
Daily price and volume Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
221.77 (-0%) |
222.55 |
219.52 - 224.31 |
1.3625 times |
Fri 11 July 2025 |
221.78 (0.19%) |
221.26 |
218.58 - 222.15 |
1.1418 times |
Thu 10 July 2025 |
221.37 (-0.11%) |
221.61 |
220.60 - 222.74 |
0.6025 times |
Wed 09 July 2025 |
221.61 (-0.18%) |
222.00 |
221.22 - 223.00 |
0.4869 times |
Tue 08 July 2025 |
222.02 (0.22%) |
221.53 |
220.66 - 225.19 |
1.0016 times |
Mon 07 July 2025 |
221.53 (-0.47%) |
222.57 |
221.00 - 223.87 |
0.459 times |
Fri 04 July 2025 |
222.57 (-0.8%) |
226.00 |
222.20 - 226.00 |
0.8252 times |
Thu 03 July 2025 |
224.37 (0.62%) |
221.55 |
221.20 - 226.03 |
2.323 times |
Wed 02 July 2025 |
222.98 (0.3%) |
222.32 |
219.27 - 224.80 |
1.1988 times |
Tue 01 July 2025 |
222.32 (-0.78%) |
225.00 |
221.17 - 225.79 |
0.5987 times |
Mon 30 June 2025 |
224.06 (0.18%) |
226.00 |
222.91 - 226.70 |
1.2102 times |
Weekly price and charts OrientElectric Strong weekly Stock price targets for OrientElectric ORIENTELEC are 218.25 and 223.04 | Weekly Target 1 | 217.08 | | Weekly Target 2 | 219.42 | | Weekly Target 3 | 221.86666666667 | | Weekly Target 4 | 224.21 | | Weekly Target 5 | 226.66 |
Weekly price and volumes for Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
221.77 (-0%) |
222.55 |
219.52 - 224.31 |
0.1738 times |
Fri 11 July 2025 |
221.78 (-0.35%) |
222.57 |
218.58 - 225.19 |
0.471 times |
Fri 04 July 2025 |
222.57 (-0.49%) |
226.00 |
219.27 - 226.70 |
0.7853 times |
Fri 27 June 2025 |
223.66 (3.25%) |
213.35 |
213.35 - 226.08 |
0.9798 times |
Fri 20 June 2025 |
216.62 (-2.91%) |
223.05 |
214.05 - 225.60 |
1.6009 times |
Fri 13 June 2025 |
223.12 (-1.74%) |
227.00 |
220.55 - 232.45 |
1.0457 times |
Fri 06 June 2025 |
227.07 (0.08%) |
227.00 |
221.70 - 229.80 |
0.8091 times |
Fri 30 May 2025 |
226.89 (-3.31%) |
235.84 |
225.11 - 236.54 |
0.9927 times |
Fri 23 May 2025 |
234.66 (-2.77%) |
242.90 |
230.61 - 246.47 |
1.3679 times |
Fri 16 May 2025 |
241.35 (2.64%) |
244.70 |
237.98 - 248.90 |
1.7738 times |
Fri 09 May 2025 |
235.15 (-1.87%) |
240.84 |
225.01 - 242.40 |
2.0231 times |
Monthly price and charts OrientElectric Strong monthly Stock price targets for OrientElectric ORIENTELEC are 216.45 and 223.9 | Monthly Target 1 | 214.68 | | Monthly Target 2 | 218.22 | | Monthly Target 3 | 222.12666666667 | | Monthly Target 4 | 225.67 | | Monthly Target 5 | 229.58 |
Monthly price and volumes Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
221.77 (-1.02%) |
225.00 |
218.58 - 226.03 |
0.157 times |
Mon 30 June 2025 |
224.06 (-1.25%) |
227.00 |
213.35 - 232.45 |
0.5649 times |
Fri 30 May 2025 |
226.89 (-2.34%) |
233.49 |
225.01 - 248.90 |
0.8115 times |
Wed 30 April 2025 |
232.32 (11.65%) |
210.00 |
177.21 - 248.65 |
1.2343 times |
Fri 28 March 2025 |
208.07 (4.97%) |
199.24 |
196.00 - 230.59 |
1.0583 times |
Fri 28 February 2025 |
198.21 (-9.76%) |
230.00 |
194.59 - 244.95 |
1.1733 times |
Fri 31 January 2025 |
219.65 (-5.7%) |
233.01 |
203.30 - 242.30 |
0.8588 times |
Tue 31 December 2024 |
232.93 (-0.66%) |
234.47 |
228.00 - 262.08 |
1.0536 times |
Fri 29 November 2024 |
234.47 (-5.25%) |
247.00 |
221.61 - 251.50 |
0.6988 times |
Thu 31 October 2024 |
247.45 (2.93%) |
241.00 |
204.70 - 265.00 |
2.3896 times |
Mon 30 September 2024 |
240.40 (-10.4%) |
268.95 |
235.50 - 270.00 |
1.1244 times |
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value | | 5 day DMA | 221.71 | | 12 day DMA | 222.5 | | 20 day DMA | 221.45 | | 35 day DMA | 223.91 | | 50 day DMA | 228.04 | | 100 day DMA | 221.53 | | 150 day DMA | 226.37 | | 200 day DMA | 228.66 | EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.81 | 221.83 | 221.86 | | 12 day EMA | 222.08 | 222.14 | 222.2 | | 20 day EMA | 222.77 | 222.87 | 222.99 | | 35 day EMA | 225.32 | 225.53 | 225.75 | | 50 day EMA | 228.12 | 228.38 | 228.65 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.71 | 221.66 | 221.82 | | 12 day SMA | 222.5 | 222.55 | 222.4 | | 20 day SMA | 221.45 | 221.49 | 221.56 | | 35 day SMA | 223.91 | 224.18 | 224.55 | | 50 day SMA | 228.04 | 228.39 | 228.74 | | 100 day SMA | 221.53 | 221.55 | 221.6 | | 150 day SMA | 226.37 | 226.48 | 226.59 | | 200 day SMA | 228.66 | 228.79 | 228.94 |
|
|
