OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric Strong Daily Stock price targets for OrientElectric ORIENTELEC are 234.8 and 240.49 | Daily Target 1 | 233.38 | | Daily Target 2 | 236.21 | | Daily Target 3 | 239.07333333333 | | Daily Target 4 | 241.9 | | Daily Target 5 | 244.76 |
Daily price and volume Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
239.03 (-0.25%) |
240.84 |
236.25 - 241.94 |
0.8493 times |
| Fri 02 May 2025 |
239.64 (3.15%) |
233.49 |
229.46 - 244.70 |
0.5517 times |
| Wed 30 April 2025 |
232.32 (-0.39%) |
234.20 |
225.00 - 235.89 |
0.5227 times |
| Tue 29 April 2025 |
233.23 (-2.61%) |
240.69 |
232.00 - 244.00 |
0.3933 times |
| Mon 28 April 2025 |
239.49 (-0.78%) |
242.30 |
235.06 - 245.29 |
0.9911 times |
| Fri 25 April 2025 |
241.38 (-1.74%) |
246.00 |
233.31 - 248.65 |
3.6863 times |
| Thu 24 April 2025 |
245.66 (4.67%) |
234.66 |
234.00 - 248.19 |
1.244 times |
| Wed 23 April 2025 |
234.69 (4.27%) |
226.00 |
222.88 - 239.00 |
0.9478 times |
| Tue 22 April 2025 |
225.08 (4.36%) |
218.00 |
214.65 - 227.22 |
0.6195 times |
| Mon 21 April 2025 |
215.68 (0.63%) |
216.98 |
212.52 - 216.98 |
0.1944 times |
| Thu 17 April 2025 |
214.33 (-0.25%) |
214.86 |
213.35 - 218.05 |
0.1535 times |
Weekly price and charts OrientElectric Strong weekly Stock price targets for OrientElectric ORIENTELEC are 234.8 and 240.49 | Weekly Target 1 | 233.38 | | Weekly Target 2 | 236.21 | | Weekly Target 3 | 239.07333333333 | | Weekly Target 4 | 241.9 | | Weekly Target 5 | 244.76 |
Weekly price and volumes for Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
239.03 (-0.25%) |
240.84 |
236.25 - 241.94 |
0.3407 times |
| Fri 02 May 2025 |
239.64 (-0.72%) |
242.30 |
225.00 - 245.29 |
0.9863 times |
| Fri 25 April 2025 |
241.38 (12.62%) |
216.98 |
212.52 - 248.65 |
2.6846 times |
| Thu 17 April 2025 |
214.33 (1.96%) |
213.60 |
209.25 - 218.05 |
0.2156 times |
| Fri 11 April 2025 |
210.21 (3.45%) |
177.21 |
177.21 - 211.75 |
0.5727 times |
| Fri 04 April 2025 |
203.19 (-2.35%) |
210.00 |
202.00 - 213.19 |
0.8432 times |
| Fri 28 March 2025 |
208.07 (-2.87%) |
215.00 |
207.36 - 222.97 |
1.3902 times |
| Fri 21 March 2025 |
214.22 (3.01%) |
209.04 |
204.00 - 222.58 |
1.3022 times |
| Thu 13 March 2025 |
207.97 (-4.56%) |
217.00 |
203.00 - 222.00 |
0.5649 times |
| Fri 07 March 2025 |
217.91 (9.94%) |
199.24 |
196.00 - 230.59 |
1.0996 times |
| Fri 28 February 2025 |
198.21 (-7.56%) |
214.42 |
194.59 - 214.42 |
0.8113 times |
Monthly price and charts OrientElectric Strong monthly Stock price targets for OrientElectric ORIENTELEC are 234.25 and 249.49 | Monthly Target 1 | 222.49 | | Monthly Target 2 | 230.76 | | Monthly Target 3 | 237.73 | | Monthly Target 4 | 246 | | Monthly Target 5 | 252.97 |
Monthly price and volumes Orient Electric
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
239.03 (2.89%) |
233.49 |
229.46 - 244.70 |
0.1173 times |
| Wed 30 April 2025 |
232.32 (11.65%) |
210.00 |
177.21 - 248.65 |
1.0607 times |
| Fri 28 March 2025 |
208.07 (4.97%) |
199.24 |
196.00 - 230.59 |
0.9095 times |
| Fri 28 February 2025 |
198.21 (-9.76%) |
230.00 |
194.59 - 244.95 |
1.0082 times |
| Fri 31 January 2025 |
219.65 (-5.7%) |
233.01 |
203.30 - 242.30 |
0.738 times |
| Tue 31 December 2024 |
232.93 (-0.66%) |
234.47 |
228.00 - 262.08 |
0.9054 times |
| Fri 29 November 2024 |
234.47 (-5.25%) |
247.00 |
221.61 - 251.50 |
0.6005 times |
| Thu 31 October 2024 |
247.45 (2.93%) |
241.00 |
204.70 - 265.00 |
2.0534 times |
| Mon 30 September 2024 |
240.40 (-10.4%) |
268.95 |
235.50 - 270.00 |
0.9663 times |
| Fri 30 August 2024 |
268.30 (-7.77%) |
291.00 |
253.10 - 292.30 |
1.6408 times |
| Wed 31 July 2024 |
290.90 (7.63%) |
270.25 |
257.75 - 297.10 |
2.1174 times |
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value | | 5 day DMA | 236.74 | | 12 day DMA | 231.28 | | 20 day DMA | 220.77 | | 35 day DMA | 217.77 | | 50 day DMA | 215.01 | | 100 day DMA | 225.54 | | 150 day DMA | 228.87 | | 200 day DMA | 238.17 | EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.98 | 235.95 | 234.1 | | 12 day EMA | 231.25 | 229.84 | 228.06 | | 20 day EMA | 226.28 | 224.94 | 223.39 | | 35 day EMA | 221.62 | 220.6 | 219.48 | | 50 day EMA | 218.4 | 217.56 | 216.66 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.74 | 237.21 | 238.42 | | 12 day SMA | 231.28 | 229.08 | 226.62 | | 20 day SMA | 220.77 | 219.35 | 217.77 | | 35 day SMA | 217.77 | 217.17 | 216.34 | | 50 day SMA | 215.01 | 214.72 | 214.45 | | 100 day SMA | 225.54 | 225.53 | 225.51 | | 150 day SMA | 228.87 | 228.93 | 229.01 | | 200 day SMA | 238.17 | 238.27 | 238.43 |
|
|
