OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech Strong Daily Stock price targets for OrientCeratech ORIENTCER are 39.01 and 41.24 | Daily Target 1 | 38.59 | | Daily Target 2 | 39.42 | | Daily Target 3 | 40.823333333333 | | Daily Target 4 | 41.65 | | Daily Target 5 | 43.05 |
Daily price and volume Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.24 (-1.88%) |
41.00 |
40.00 - 42.23 |
0.244 times |
Thu 10 July 2025 |
41.01 (-2.24%) |
42.36 |
40.77 - 43.39 |
0.2462 times |
Wed 09 July 2025 |
41.95 (-0.57%) |
41.90 |
41.90 - 43.34 |
0.4565 times |
Tue 08 July 2025 |
42.19 (-2.36%) |
43.00 |
40.37 - 43.70 |
1.0323 times |
Mon 07 July 2025 |
43.21 (4.17%) |
41.41 |
41.41 - 44.45 |
1.1986 times |
Fri 04 July 2025 |
41.48 (11.69%) |
38.20 |
37.55 - 42.75 |
4.1925 times |
Thu 03 July 2025 |
37.14 (2.15%) |
36.36 |
36.22 - 39.30 |
1.2444 times |
Wed 02 July 2025 |
36.36 (1.76%) |
35.73 |
35.24 - 36.68 |
0.5521 times |
Tue 01 July 2025 |
35.73 (0.03%) |
35.41 |
35.41 - 37.80 |
0.6395 times |
Mon 30 June 2025 |
35.72 (1.59%) |
35.74 |
35.00 - 36.25 |
0.1939 times |
Fri 27 June 2025 |
35.16 (-1.54%) |
35.74 |
34.99 - 35.74 |
0.2539 times |
Weekly price and charts OrientCeratech Strong weekly Stock price targets for OrientCeratech ORIENTCER are 37.9 and 42.35 | Weekly Target 1 | 37.11 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 41.563333333333 | | Weekly Target 4 | 43.13 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.24 (-2.99%) |
41.41 |
40.00 - 44.45 |
1.623 times |
Fri 04 July 2025 |
41.48 (17.97%) |
35.74 |
35.00 - 42.75 |
3.4847 times |
Fri 27 June 2025 |
35.16 (-1.46%) |
35.59 |
34.51 - 36.97 |
0.3956 times |
Fri 20 June 2025 |
35.68 (-3.1%) |
36.82 |
34.12 - 37.00 |
0.3551 times |
Fri 13 June 2025 |
36.82 (0.57%) |
36.61 |
35.71 - 39.25 |
0.6885 times |
Fri 06 June 2025 |
36.61 (1.5%) |
37.60 |
34.94 - 37.60 |
0.6613 times |
Fri 30 May 2025 |
36.07 (3.95%) |
35.70 |
34.57 - 36.50 |
0.4909 times |
Fri 23 May 2025 |
34.70 (-8.73%) |
38.00 |
33.85 - 38.97 |
0.7491 times |
Fri 16 May 2025 |
38.02 (12.15%) |
34.01 |
34.01 - 39.14 |
0.7694 times |
Fri 09 May 2025 |
33.90 (-2.5%) |
35.78 |
33.01 - 37.00 |
0.7823 times |
Fri 02 May 2025 |
34.77 (-2.96%) |
35.00 |
34.25 - 37.69 |
0.4229 times |
Monthly price and charts OrientCeratech Strong monthly Stock price targets for OrientCeratech ORIENTCER are 37.74 and 46.95 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 39.976666666667 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 49.19 |
Monthly price and volumes Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.24 (12.65%) |
35.41 |
35.24 - 44.45 |
0.88 times |
Mon 30 June 2025 |
35.72 (-0.97%) |
37.60 |
34.12 - 39.25 |
0.3864 times |
Fri 30 May 2025 |
36.07 (1.29%) |
35.94 |
33.01 - 39.14 |
0.5091 times |
Wed 30 April 2025 |
35.61 (17.06%) |
31.03 |
28.67 - 39.50 |
0.5737 times |
Fri 28 March 2025 |
30.42 (-9.68%) |
34.00 |
29.35 - 36.70 |
2.2474 times |
Fri 28 February 2025 |
33.68 (-26.32%) |
46.57 |
33.40 - 47.49 |
0.619 times |
Fri 31 January 2025 |
45.71 (-11.81%) |
51.50 |
40.91 - 52.69 |
0.508 times |
Tue 31 December 2024 |
51.83 (18.39%) |
44.03 |
44.00 - 57.50 |
2.6111 times |
Fri 29 November 2024 |
43.78 (-4.78%) |
46.83 |
38.75 - 49.99 |
0.5115 times |
Thu 31 October 2024 |
45.98 (-11.83%) |
53.00 |
43.30 - 54.80 |
1.1538 times |
Mon 30 September 2024 |
52.15 (-5.23%) |
55.79 |
51.50 - 61.00 |
3.3943 times |
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 38.83 | | 20 day DMA | 37.57 | | 35 day DMA | 36.98 | | 50 day DMA | 36.54 | | 100 day DMA | 35.47 | | 150 day DMA | 39.49 | | 200 day DMA | 41.46 | EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.76 | 41.02 | 41.03 | | 12 day EMA | 39.49 | 39.35 | 39.05 | | 20 day EMA | 38.51 | 38.33 | 38.05 | | 35 day EMA | 37.52 | 37.36 | 37.14 | | 50 day EMA | 36.95 | 36.82 | 36.65 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 41.97 | 41.19 | | 12 day SMA | 38.83 | 38.47 | 38.04 | | 20 day SMA | 37.57 | 37.4 | 37.23 | | 35 day SMA | 36.98 | 36.82 | 36.63 | | 50 day SMA | 36.54 | 36.43 | 36.32 | | 100 day SMA | 35.47 | 35.49 | 35.51 | | 150 day SMA | 39.49 | 39.52 | 39.54 | | 200 day SMA | 41.46 | 41.53 | 41.6 |
|
|
