OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech Strong Daily Stock price targets for OrientCeratech ORIENTCER are 37.14 and 38.12 | Daily Target 1 | 36.47 | | Daily Target 2 | 36.83 | | Daily Target 3 | 37.453333333333 | | Daily Target 4 | 37.81 | | Daily Target 5 | 38.43 |
Daily price and volume Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.18 (0.08%) |
37.15 |
37.10 - 38.08 |
0.8952 times |
Mon 27 October 2025 |
37.15 (-0.64%) |
37.14 |
37.00 - 37.77 |
0.6303 times |
Fri 24 October 2025 |
37.39 (0.67%) |
37.44 |
37.03 - 37.96 |
1.0084 times |
Thu 23 October 2025 |
37.14 (0.19%) |
38.00 |
37.00 - 38.00 |
1.4976 times |
Tue 21 October 2025 |
37.07 (3.58%) |
35.80 |
35.80 - 38.45 |
0.9475 times |
Mon 20 October 2025 |
35.79 (1.33%) |
35.99 |
35.52 - 36.35 |
1.1778 times |
Fri 17 October 2025 |
35.32 (-1.18%) |
35.35 |
34.41 - 36.74 |
1.2913 times |
Thu 16 October 2025 |
35.74 (-2.72%) |
36.82 |
35.32 - 36.97 |
1.2753 times |
Wed 15 October 2025 |
36.74 (1.66%) |
36.33 |
35.91 - 37.40 |
0.8904 times |
Tue 14 October 2025 |
36.14 (-0.25%) |
36.10 |
35.93 - 36.97 |
0.3861 times |
Mon 13 October 2025 |
36.23 (-2%) |
36.97 |
36.03 - 36.97 |
0.4973 times |
Weekly price and charts OrientCeratech Strong weekly Stock price targets for OrientCeratech ORIENTCER are 37.09 and 38.17 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 36.76 | | Weekly Target 3 | 37.42 | | Weekly Target 4 | 37.84 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.18 (-0.56%) |
37.14 |
37.00 - 38.08 |
0.2939 times |
Fri 24 October 2025 |
37.39 (5.86%) |
35.99 |
35.52 - 38.45 |
0.8923 times |
Fri 17 October 2025 |
35.32 (-4.46%) |
36.97 |
34.41 - 37.40 |
0.8363 times |
Fri 10 October 2025 |
36.97 (-0.24%) |
37.35 |
36.03 - 38.36 |
0.9442 times |
Fri 03 October 2025 |
37.06 (0.52%) |
36.21 |
35.76 - 38.50 |
1.0709 times |
Fri 26 September 2025 |
36.87 (-8.65%) |
39.40 |
36.25 - 40.14 |
0.822 times |
Fri 19 September 2025 |
40.36 (5.1%) |
38.40 |
38.01 - 41.10 |
1.5001 times |
Fri 12 September 2025 |
38.40 (-0.57%) |
39.00 |
36.90 - 40.15 |
1.3197 times |
Fri 05 September 2025 |
38.62 (6.36%) |
36.60 |
36.31 - 41.40 |
1.3349 times |
Fri 29 August 2025 |
36.31 (-6.05%) |
38.65 |
36.05 - 40.70 |
0.9858 times |
Fri 22 August 2025 |
38.65 (-1.65%) |
40.00 |
38.50 - 40.99 |
0.8384 times |
Monthly price and charts OrientCeratech Strong monthly Stock price targets for OrientCeratech ORIENTCER are 33.78 and 37.82 | Monthly Target 1 | 32.64 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 36.68 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 40.72 |
Monthly price and volumes Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
37.18 (0.62%) |
37.40 |
34.41 - 38.45 |
0.4001 times |
Tue 30 September 2025 |
36.95 (1.76%) |
36.60 |
35.76 - 41.40 |
0.7184 times |
Fri 29 August 2025 |
36.31 (-14.91%) |
42.67 |
36.05 - 43.10 |
0.4889 times |
Thu 31 July 2025 |
42.67 (19.46%) |
35.41 |
35.24 - 49.50 |
2.7005 times |
Mon 30 June 2025 |
35.72 (-0.97%) |
37.60 |
34.12 - 39.25 |
0.4541 times |
Fri 30 May 2025 |
36.07 (1.29%) |
35.94 |
33.01 - 39.14 |
0.5983 times |
Wed 30 April 2025 |
35.61 (17.06%) |
31.03 |
28.67 - 39.50 |
0.6741 times |
Fri 28 March 2025 |
30.42 (-9.68%) |
34.00 |
29.35 - 36.70 |
2.641 times |
Fri 28 February 2025 |
33.68 (-26.32%) |
46.57 |
33.40 - 47.49 |
0.7274 times |
Fri 31 January 2025 |
45.71 (-11.81%) |
51.50 |
40.91 - 52.69 |
0.597 times |
Tue 31 December 2024 |
51.83 (18.39%) |
44.03 |
44.00 - 57.50 |
3.0684 times |
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 36.57 | | 20 day DMA | 36.66 | | 35 day DMA | 37.5 | | 50 day DMA | 37.74 | | 100 day DMA | 38.56 | | 150 day DMA | 37.2 | | 200 day DMA | 38.17 | EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.03 | 36.95 | 36.85 | | 12 day EMA | 36.83 | 36.77 | 36.7 | | 20 day EMA | 36.94 | 36.92 | 36.9 | | 35 day EMA | 37.29 | 37.3 | 37.31 | | 50 day EMA | 37.8 | 37.83 | 37.86 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 36.91 | 36.54 | | 12 day SMA | 36.57 | 36.52 | 36.5 | | 20 day SMA | 36.66 | 36.64 | 36.64 | | 35 day SMA | 37.5 | 37.55 | 37.57 | | 50 day SMA | 37.74 | 37.8 | 37.83 | | 100 day SMA | 38.56 | 38.55 | 38.54 | | 150 day SMA | 37.2 | 37.17 | 37.14 | | 200 day SMA | 38.17 | 38.22 | 38.29 |
|
|
