OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.62 and 44.19 | Daily Target 1 | 39.56 | | Daily Target 2 | 41.11 | | Daily Target 3 | 42.126666666667 | | Daily Target 4 | 43.68 | | Daily Target 5 | 44.7 |
Daily price and volume Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.67 (3.04%) |
41.20 |
40.57 - 43.14 |
0.531 times |
Wed 30 July 2025 |
41.41 (-2.15%) |
42.75 |
41.10 - 44.10 |
0.5487 times |
Tue 29 July 2025 |
42.32 (2%) |
41.21 |
41.21 - 45.00 |
1.1216 times |
Mon 28 July 2025 |
41.49 (-3.82%) |
42.71 |
41.12 - 42.98 |
0.2806 times |
Fri 25 July 2025 |
43.14 (-3.12%) |
44.97 |
43.03 - 46.28 |
0.3772 times |
Thu 24 July 2025 |
44.53 (-2.41%) |
46.27 |
44.30 - 47.35 |
0.9105 times |
Wed 23 July 2025 |
45.63 (2.82%) |
44.38 |
43.95 - 49.50 |
4.2844 times |
Tue 22 July 2025 |
44.38 (1.46%) |
44.06 |
42.75 - 45.85 |
0.6859 times |
Mon 21 July 2025 |
43.74 (-0.34%) |
44.00 |
42.81 - 44.56 |
0.5154 times |
Fri 18 July 2025 |
43.89 (-2.38%) |
45.39 |
43.20 - 45.68 |
0.7448 times |
Thu 17 July 2025 |
44.96 (9.18%) |
41.38 |
41.29 - 48.32 |
6.1333 times |
Weekly price and charts OrientCeratech Strong weekly Stock price targets for OrientCeratech ORIENTCER are 39.41 and 43.84 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 42.746666666667 | | Weekly Target 4 | 44.92 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.67 (-1.09%) |
42.71 |
40.57 - 45.00 |
0.7134 times |
Fri 25 July 2025 |
43.14 (-1.71%) |
44.00 |
42.75 - 49.50 |
1.947 times |
Fri 18 July 2025 |
43.89 (9.07%) |
39.85 |
38.35 - 48.32 |
2.4577 times |
Fri 11 July 2025 |
40.24 (-2.99%) |
41.41 |
40.00 - 44.45 |
1.0291 times |
Fri 04 July 2025 |
41.48 (17.97%) |
35.74 |
35.00 - 42.75 |
2.2096 times |
Fri 27 June 2025 |
35.16 (-1.46%) |
35.59 |
34.51 - 36.97 |
0.2509 times |
Fri 20 June 2025 |
35.68 (-3.1%) |
36.82 |
34.12 - 37.00 |
0.2252 times |
Fri 13 June 2025 |
36.82 (0.57%) |
36.61 |
35.71 - 39.25 |
0.4366 times |
Fri 06 June 2025 |
36.61 (1.5%) |
37.60 |
34.94 - 37.60 |
0.4193 times |
Fri 30 May 2025 |
36.07 (3.95%) |
35.70 |
34.57 - 36.50 |
0.3113 times |
Fri 23 May 2025 |
34.70 (-8.73%) |
38.00 |
33.85 - 38.97 |
0.475 times |
Monthly price and charts OrientCeratech Strong monthly Stock price targets for OrientCeratech ORIENTCER are 38.96 and 53.22 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 42.47 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 56.73 |
Monthly price and volumes Orient Ceratech
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
42.67 (19.46%) |
35.41 |
35.24 - 49.50 |
2.0126 times |
Mon 30 June 2025 |
35.72 (-0.97%) |
37.60 |
34.12 - 39.25 |
0.3384 times |
Fri 30 May 2025 |
36.07 (1.29%) |
35.94 |
33.01 - 39.14 |
0.4459 times |
Wed 30 April 2025 |
35.61 (17.06%) |
31.03 |
28.67 - 39.50 |
0.5024 times |
Fri 28 March 2025 |
30.42 (-9.68%) |
34.00 |
29.35 - 36.70 |
1.9683 times |
Fri 28 February 2025 |
33.68 (-26.32%) |
46.57 |
33.40 - 47.49 |
0.5421 times |
Fri 31 January 2025 |
45.71 (-11.81%) |
51.50 |
40.91 - 52.69 |
0.4449 times |
Tue 31 December 2024 |
51.83 (18.39%) |
44.03 |
44.00 - 57.50 |
2.2868 times |
Fri 29 November 2024 |
43.78 (-4.78%) |
46.83 |
38.75 - 49.99 |
0.448 times |
Thu 31 October 2024 |
45.98 (-11.83%) |
53.00 |
43.30 - 54.80 |
1.0105 times |
Mon 30 September 2024 |
52.15 (-5.23%) |
55.79 |
51.50 - 61.00 |
2.9727 times |
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 43.28 | | 20 day DMA | 42.43 | | 35 day DMA | 39.62 | | 50 day DMA | 38.55 | | 100 day DMA | 36.29 | | 150 day DMA | 38.98 | | 200 day DMA | 40.82 | EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.46 | 42.36 | 42.84 | | 12 day EMA | 42.47 | 42.43 | 42.61 | | 20 day EMA | 41.77 | 41.67 | 41.7 | | 35 day EMA | 40.52 | 40.39 | 40.33 | | 50 day EMA | 38.76 | 38.6 | 38.49 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.58 | 43.42 | | 12 day SMA | 43.28 | 43.08 | 42.86 | | 20 day SMA | 42.43 | 42.15 | 41.9 | | 35 day SMA | 39.62 | 39.48 | 39.34 | | 50 day SMA | 38.55 | 38.38 | 38.26 | | 100 day SMA | 36.29 | 36.2 | 36.12 | | 150 day SMA | 38.98 | 39.01 | 39.05 | | 200 day SMA | 40.82 | 40.85 | 40.9 |
|
|
