OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 236.86 and 246.48 | Daily Target 1 | 229.1 | | Daily Target 2 | 234.99 | | Daily Target 3 | 238.72 | | Daily Target 4 | 244.61 | | Daily Target 5 | 248.34 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.88 (3.4%) |
234.00 |
232.83 - 242.45 |
2.2361 times |
Thu 10 July 2025 |
232.97 (-1.61%) |
238.07 |
232.80 - 238.07 |
0.4927 times |
Wed 09 July 2025 |
236.79 (0.93%) |
234.86 |
234.86 - 239.90 |
0.5047 times |
Tue 08 July 2025 |
234.60 (-0.48%) |
236.54 |
232.00 - 237.35 |
0.7409 times |
Mon 07 July 2025 |
235.73 (-2.36%) |
240.00 |
234.00 - 241.94 |
0.5985 times |
Fri 04 July 2025 |
241.43 (1.08%) |
239.00 |
239.00 - 244.70 |
1.031 times |
Thu 03 July 2025 |
238.84 (-0.9%) |
242.50 |
237.99 - 243.30 |
0.4407 times |
Wed 02 July 2025 |
241.02 (1.35%) |
238.98 |
238.98 - 243.80 |
1.6115 times |
Tue 01 July 2025 |
237.80 (-1.76%) |
242.05 |
233.68 - 244.25 |
1.1243 times |
Mon 30 June 2025 |
242.05 (-0.14%) |
245.00 |
239.00 - 245.40 |
1.2195 times |
Fri 27 June 2025 |
242.40 (1.85%) |
238.30 |
237.20 - 244.75 |
1.8789 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 236.44 and 246.89 | Weekly Target 1 | 227.99 | | Weekly Target 2 | 234.44 | | Weekly Target 3 | 238.44333333333 | | Weekly Target 4 | 244.89 | | Weekly Target 5 | 248.89 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.88 (-0.23%) |
240.00 |
232.00 - 242.45 |
0.46 times |
Fri 04 July 2025 |
241.43 (-0.4%) |
245.00 |
233.68 - 245.40 |
0.546 times |
Fri 27 June 2025 |
242.40 (4.94%) |
231.50 |
221.60 - 244.75 |
1.503 times |
Fri 20 June 2025 |
231.00 (-20.92%) |
293.00 |
229.30 - 306.70 |
2.6607 times |
Fri 13 June 2025 |
292.10 (-17.45%) |
310.00 |
291.05 - 336.75 |
0.7393 times |
Fri 06 June 2025 |
353.85 (1.01%) |
350.50 |
344.60 - 355.00 |
1.511 times |
Fri 30 May 2025 |
350.30 (0.13%) |
351.00 |
348.10 - 353.80 |
0.5424 times |
Fri 23 May 2025 |
349.85 (-1.89%) |
356.60 |
348.10 - 358.90 |
0.9233 times |
Fri 16 May 2025 |
356.60 (0.62%) |
356.90 |
350.50 - 358.00 |
0.6316 times |
Fri 09 May 2025 |
354.40 (1.27%) |
349.60 |
346.35 - 356.70 |
0.4827 times |
Fri 02 May 2025 |
349.95 (-0.62%) |
352.05 |
347.05 - 354.55 |
0.3298 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 230.09 and 242.79 | Monthly Target 1 | 226.49 | | Monthly Target 2 | 233.69 | | Monthly Target 3 | 239.19333333333 | | Monthly Target 4 | 246.39 | | Monthly Target 5 | 251.89 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.88 (-0.48%) |
242.05 |
232.00 - 244.70 |
0.2513 times |
Mon 30 June 2025 |
242.05 (-30.9%) |
350.50 |
221.60 - 355.00 |
1.8599 times |
Fri 30 May 2025 |
350.30 (0.17%) |
352.75 |
346.35 - 358.90 |
0.7423 times |
Wed 30 April 2025 |
349.70 (2.87%) |
336.55 |
336.55 - 362.40 |
0.7109 times |
Fri 28 March 2025 |
339.95 (3.16%) |
330.40 |
323.70 - 351.75 |
1.081 times |
Fri 28 February 2025 |
329.55 (-3.27%) |
339.10 |
317.60 - 342.80 |
0.4298 times |
Fri 31 January 2025 |
340.70 (-0.67%) |
342.95 |
325.55 - 349.80 |
0.3761 times |
Tue 31 December 2024 |
343.00 (0.19%) |
340.00 |
333.65 - 354.75 |
0.5494 times |
Fri 29 November 2024 |
342.35 (-1.55%) |
348.00 |
320.65 - 348.00 |
0.5932 times |
Thu 31 October 2024 |
347.75 (19.75%) |
291.70 |
282.05 - 379.00 |
3.406 times |
Mon 30 September 2024 |
290.40 (-4.88%) |
305.30 |
271.00 - 321.80 |
1.6744 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 236.19 | | 12 day DMA | 238.54 | | 20 day DMA | 242.98 | | 35 day DMA | 283.84 | | 50 day DMA | 304.4 | | 100 day DMA | 323.45 | | 150 day DMA | 328.73 | | 200 day DMA | 327.32 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.45 | 235.74 | 237.12 | | 12 day EMA | 241.31 | 241.39 | 242.92 | | 20 day EMA | 252.28 | 253.48 | 255.64 | | 35 day EMA | 274.13 | 276.09 | 278.63 | | 50 day EMA | 301.45 | 303.92 | 306.81 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.19 | 236.3 | 237.48 | | 12 day SMA | 238.54 | 237.43 | 236.54 | | 20 day SMA | 242.98 | 245.54 | 249.11 | | 35 day SMA | 283.84 | 286.95 | 290.36 | | 50 day SMA | 304.4 | 306.58 | 308.91 | | 100 day SMA | 323.45 | 324.4 | 325.43 | | 150 day SMA | 328.73 | 329.43 | 330.17 | | 200 day SMA | 327.32 | 327.56 | 327.84 |
|
|
