OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement Strong Daily Stock price targets for OrientCement ORIENTCEM are 234.29 and 244.53 | Daily Target 1 | 232.3 | | Daily Target 2 | 236.27 | | Daily Target 3 | 242.53666666667 | | Daily Target 4 | 246.51 | | Daily Target 5 | 252.78 |
Daily price and volume Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
240.25 (-2.84%) |
247.28 |
238.56 - 248.80 |
0.3154 times |
Thu 31 July 2025 |
247.28 (0.28%) |
244.00 |
241.02 - 250.65 |
0.4725 times |
Wed 30 July 2025 |
246.58 (1%) |
244.18 |
243.37 - 254.00 |
0.7872 times |
Tue 29 July 2025 |
244.15 (0.25%) |
244.90 |
242.00 - 248.14 |
0.5062 times |
Mon 28 July 2025 |
243.53 (-3.5%) |
260.00 |
238.10 - 267.80 |
4.2659 times |
Fri 25 July 2025 |
252.37 (-1.75%) |
256.51 |
247.13 - 257.30 |
0.5772 times |
Thu 24 July 2025 |
256.86 (0.5%) |
257.20 |
249.46 - 260.47 |
1.115 times |
Wed 23 July 2025 |
255.58 (4.31%) |
249.90 |
244.53 - 258.05 |
0.9959 times |
Tue 22 July 2025 |
245.01 (3.52%) |
237.00 |
236.55 - 249.20 |
0.8485 times |
Mon 21 July 2025 |
236.68 (0.36%) |
237.00 |
235.00 - 237.64 |
0.1163 times |
Fri 18 July 2025 |
235.83 (0.7%) |
235.89 |
233.12 - 236.61 |
0.196 times |
Weekly price and charts OrientCement Strong weekly Stock price targets for OrientCement ORIENTCEM are 224.33 and 254.03 | Weekly Target 1 | 219.02 | | Weekly Target 2 | 229.63 | | Weekly Target 3 | 248.71666666667 | | Weekly Target 4 | 259.33 | | Weekly Target 5 | 278.42 |
Weekly price and volumes for Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
240.25 (-4.8%) |
260.00 |
238.10 - 267.80 |
2.0967 times |
Fri 25 July 2025 |
252.37 (7.01%) |
237.00 |
235.00 - 260.47 |
1.2067 times |
Fri 18 July 2025 |
235.83 (-2.1%) |
238.16 |
233.12 - 240.00 |
0.2262 times |
Fri 11 July 2025 |
240.88 (-0.23%) |
240.00 |
232.00 - 242.45 |
0.3738 times |
Fri 04 July 2025 |
241.43 (-0.4%) |
245.00 |
233.68 - 245.40 |
0.4437 times |
Fri 27 June 2025 |
242.40 (4.94%) |
231.50 |
221.60 - 244.75 |
1.2213 times |
Fri 20 June 2025 |
231.00 (-20.92%) |
293.00 |
229.30 - 306.70 |
2.1621 times |
Fri 13 June 2025 |
292.10 (-17.45%) |
310.00 |
291.05 - 336.75 |
0.6007 times |
Fri 06 June 2025 |
353.85 (1.01%) |
350.50 |
344.60 - 355.00 |
1.2279 times |
Fri 30 May 2025 |
350.30 (0.13%) |
351.00 |
348.10 - 353.80 |
0.4408 times |
Fri 23 May 2025 |
349.85 (-1.89%) |
356.60 |
348.10 - 358.90 |
0.7503 times |
Monthly price and charts OrientCement Strong monthly Stock price targets for OrientCement ORIENTCEM are 234.29 and 244.53 | Monthly Target 1 | 232.3 | | Monthly Target 2 | 236.27 | | Monthly Target 3 | 242.53666666667 | | Monthly Target 4 | 246.51 | | Monthly Target 5 | 252.78 |
Monthly price and volumes Orient Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
240.25 (-2.84%) |
247.28 |
238.56 - 248.80 |
0.0466 times |
Thu 31 July 2025 |
247.28 (2.16%) |
242.05 |
232.00 - 267.80 |
1.8528 times |
Mon 30 June 2025 |
242.05 (-30.9%) |
350.50 |
221.60 - 355.00 |
2.3754 times |
Fri 30 May 2025 |
350.30 (0.17%) |
352.75 |
346.35 - 358.90 |
0.948 times |
Wed 30 April 2025 |
349.70 (2.87%) |
336.55 |
336.55 - 362.40 |
0.908 times |
Fri 28 March 2025 |
339.95 (3.16%) |
330.40 |
323.70 - 351.75 |
1.3807 times |
Fri 28 February 2025 |
329.55 (-3.27%) |
339.10 |
317.60 - 342.80 |
0.5489 times |
Fri 31 January 2025 |
340.70 (-0.67%) |
342.95 |
325.55 - 349.80 |
0.4803 times |
Tue 31 December 2024 |
343.00 (0.19%) |
340.00 |
333.65 - 354.75 |
0.7016 times |
Fri 29 November 2024 |
342.35 (-1.55%) |
348.00 |
320.65 - 348.00 |
0.7576 times |
Thu 31 October 2024 |
347.75 (19.75%) |
291.70 |
282.05 - 379.00 |
4.35 times |
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value | | 5 day DMA | 244.36 | | 12 day DMA | 244.86 | | 20 day DMA | 241.54 | | 35 day DMA | 243.12 | | 50 day DMA | 271.69 | | 100 day DMA | 310.65 | | 150 day DMA | 318.98 | | 200 day DMA | 323.6 | EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.62 | 246.81 | 246.58 | | 12 day EMA | 244.68 | 245.49 | 245.16 | | 20 day EMA | 246.46 | 247.11 | 247.09 | | 35 day EMA | 261.21 | 262.44 | 263.33 | | 50 day EMA | 275.51 | 276.95 | 278.16 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.36 | 246.78 | 248.7 | | 12 day SMA | 244.86 | 244.62 | 243.77 | | 20 day SMA | 241.54 | 241.6 | 241.18 | | 35 day SMA | 243.12 | 244.61 | 246.24 | | 50 day SMA | 271.69 | 273.88 | 275.98 | | 100 day SMA | 310.65 | 311.62 | 312.48 | | 150 day SMA | 318.98 | 319.66 | 320.26 | | 200 day SMA | 323.6 | 323.88 | 324.11 |
|
|
