OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 295.95 and 305.7 | Daily Target 1 | 288.85 | | Daily Target 2 | 293.3 | | Daily Target 3 | 298.6 | | Daily Target 4 | 303.05 | | Daily Target 5 | 308.35 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
297.75 (1.05%) |
294.25 |
294.15 - 303.90 |
0.6239 times |
Fri 11 July 2025 |
294.65 (-2.21%) |
303.35 |
292.20 - 304.25 |
0.551 times |
Thu 10 July 2025 |
301.30 (0.17%) |
301.10 |
300.15 - 307.00 |
0.5338 times |
Wed 09 July 2025 |
300.80 (-1.7%) |
309.35 |
300.50 - 311.40 |
0.7981 times |
Tue 08 July 2025 |
306.00 (0.23%) |
308.80 |
302.65 - 308.80 |
0.3695 times |
Mon 07 July 2025 |
305.30 (0.56%) |
303.60 |
303.60 - 309.20 |
0.2245 times |
Fri 04 July 2025 |
303.60 (-4.2%) |
320.00 |
297.35 - 320.00 |
4.2908 times |
Thu 03 July 2025 |
316.90 (-1.74%) |
325.90 |
314.55 - 325.90 |
0.5415 times |
Wed 02 July 2025 |
322.50 (1.69%) |
316.45 |
315.60 - 324.00 |
1.1381 times |
Tue 01 July 2025 |
317.15 (0.76%) |
318.50 |
314.50 - 321.05 |
0.9288 times |
Mon 30 June 2025 |
314.75 (-2.24%) |
320.00 |
312.30 - 327.59 |
0.9971 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 295.95 and 305.7 | Weekly Target 1 | 288.85 | | Weekly Target 2 | 293.3 | | Weekly Target 3 | 298.6 | | Weekly Target 4 | 303.05 | | Weekly Target 5 | 308.35 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
297.75 (1.05%) |
294.25 |
294.15 - 303.90 |
0.0494 times |
Fri 11 July 2025 |
294.65 (-2.95%) |
303.60 |
292.20 - 311.40 |
0.1963 times |
Fri 04 July 2025 |
303.60 (-5.7%) |
320.00 |
297.35 - 327.59 |
0.6258 times |
Fri 27 June 2025 |
321.96 (7.38%) |
293.10 |
288.94 - 338.20 |
1.6842 times |
Fri 20 June 2025 |
299.83 (0.98%) |
296.91 |
283.52 - 325.95 |
0.9593 times |
Fri 13 June 2025 |
296.91 (12.65%) |
268.90 |
258.91 - 329.10 |
2.4756 times |
Fri 06 June 2025 |
263.58 (7.49%) |
249.69 |
239.01 - 273.05 |
1.0024 times |
Fri 30 May 2025 |
245.22 (-4.64%) |
258.00 |
230.02 - 258.38 |
1.6664 times |
Fri 23 May 2025 |
257.14 (-1.52%) |
260.10 |
251.55 - 275.90 |
0.7722 times |
Fri 16 May 2025 |
261.10 (-0.37%) |
266.30 |
257.12 - 276.13 |
0.5684 times |
Fri 09 May 2025 |
262.06 (10.99%) |
240.31 |
224.41 - 278.80 |
4.2225 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 278.13 and 311.83 | Monthly Target 1 | 271.58 | | Monthly Target 2 | 284.67 | | Monthly Target 3 | 305.28333333333 | | Monthly Target 4 | 318.37 | | Monthly Target 5 | 338.98 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
297.75 (-5.4%) |
318.50 |
292.20 - 325.90 |
0.2077 times |
Mon 30 June 2025 |
314.75 (28.35%) |
249.69 |
239.01 - 338.20 |
1.6247 times |
Fri 30 May 2025 |
245.22 (0.98%) |
240.50 |
224.41 - 278.80 |
1.9339 times |
Wed 30 April 2025 |
242.84 (6.44%) |
228.15 |
223.00 - 269.58 |
0.4799 times |
Fri 28 March 2025 |
228.15 (-16.66%) |
276.90 |
216.00 - 277.05 |
2.3089 times |
Fri 28 February 2025 |
273.75 (-0.67%) |
277.05 |
264.05 - 289.00 |
0.4951 times |
Fri 31 January 2025 |
275.60 (-15.38%) |
321.05 |
264.05 - 335.50 |
0.735 times |
Tue 31 December 2024 |
325.70 (1.61%) |
324.20 |
315.35 - 334.70 |
0.6739 times |
Fri 29 November 2024 |
320.55 (-0.84%) |
336.00 |
305.25 - 356.00 |
0.8667 times |
Thu 31 October 2024 |
323.25 (-10.15%) |
359.75 |
300.00 - 362.45 |
0.6743 times |
Mon 30 September 2024 |
359.75 (-5.02%) |
387.00 |
351.70 - 388.00 |
0.6622 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 300.1 | | 12 day DMA | 308.56 | | 20 day DMA | 307.68 | | 35 day DMA | 292.58 | | 50 day DMA | 283.7 | | 100 day DMA | 269.24 | | 150 day DMA | 281.55 | | 200 day DMA | 294.51 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.09 | 301.26 | 304.57 | | 12 day EMA | 303.9 | 305.02 | 306.91 | | 20 day EMA | 302.3 | 302.78 | 303.64 | | 35 day EMA | 293.33 | 293.07 | 292.98 | | 50 day EMA | 281.93 | 281.28 | 280.73 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.1 | 301.61 | 303.4 | | 12 day SMA | 308.56 | 309.86 | 311.84 | | 20 day SMA | 307.68 | 308.22 | 308.34 | | 35 day SMA | 292.58 | 291.27 | 290.2 | | 50 day SMA | 283.7 | 282.32 | 281.15 | | 100 day SMA | 269.24 | 269.06 | 268.86 | | 150 day SMA | 281.55 | 281.7 | 281.87 | | 200 day SMA | 294.51 | 294.85 | 295.21 |
|
|
