OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell Strong Daily Stock price targets for OrientBell ORIENTBELL are 215.06 and 237.81 | Daily Target 1 | 210.59 | | Daily Target 2 | 219.52 | | Daily Target 3 | 233.34 | | Daily Target 4 | 242.27 | | Daily Target 5 | 256.09 |
Daily price and volume Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
228.45 (-3.25%) |
240.31 |
224.41 - 247.16 |
3.5464 times |
| Fri 02 May 2025 |
236.12 (-2.77%) |
240.50 |
232.00 - 251.65 |
1.5134 times |
| Wed 30 April 2025 |
242.84 (-4.13%) |
254.05 |
240.15 - 255.52 |
0.5641 times |
| Tue 29 April 2025 |
253.29 (0.7%) |
254.40 |
251.50 - 255.88 |
0.2436 times |
| Mon 28 April 2025 |
251.54 (-1.45%) |
258.90 |
249.00 - 258.90 |
0.4225 times |
| Fri 25 April 2025 |
255.25 (-1.22%) |
261.50 |
247.01 - 261.50 |
0.7673 times |
| Thu 24 April 2025 |
258.40 (0.12%) |
259.00 |
257.52 - 264.99 |
0.5391 times |
| Wed 23 April 2025 |
258.08 (-0.31%) |
258.89 |
256.48 - 265.93 |
1.1707 times |
| Tue 22 April 2025 |
258.89 (2.57%) |
255.30 |
252.99 - 263.69 |
0.5849 times |
| Mon 21 April 2025 |
252.40 (1.4%) |
251.80 |
248.89 - 255.00 |
0.648 times |
| Thu 17 April 2025 |
248.91 (0.42%) |
243.48 |
243.48 - 252.58 |
0.2592 times |
Weekly price and charts OrientBell Strong weekly Stock price targets for OrientBell ORIENTBELL are 215.06 and 237.81 | Weekly Target 1 | 210.59 | | Weekly Target 2 | 219.52 | | Weekly Target 3 | 233.34 | | Weekly Target 4 | 242.27 | | Weekly Target 5 | 256.09 |
Weekly price and volumes for Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
228.45 (-3.25%) |
240.31 |
224.41 - 247.16 |
0.3176 times |
| Fri 02 May 2025 |
236.12 (-7.49%) |
258.90 |
232.00 - 258.90 |
0.2457 times |
| Fri 25 April 2025 |
255.25 (2.55%) |
251.80 |
247.01 - 265.93 |
0.3322 times |
| Thu 17 April 2025 |
248.91 (-1.12%) |
254.65 |
236.92 - 256.97 |
0.2619 times |
| Fri 11 April 2025 |
251.74 (2.6%) |
223.00 |
223.00 - 262.79 |
0.2943 times |
| Fri 04 April 2025 |
245.35 (7.54%) |
228.15 |
228.15 - 269.58 |
0.6441 times |
| Fri 28 March 2025 |
228.15 (-7.89%) |
251.55 |
216.00 - 260.00 |
5.8808 times |
| Fri 21 March 2025 |
247.70 (1.04%) |
247.95 |
232.40 - 258.50 |
0.8527 times |
| Thu 13 March 2025 |
245.15 (-9.04%) |
266.60 |
244.00 - 269.95 |
0.3872 times |
| Fri 07 March 2025 |
269.50 (-1.55%) |
276.90 |
244.00 - 277.05 |
0.7834 times |
| Fri 28 February 2025 |
273.75 (-3.44%) |
270.35 |
264.05 - 286.55 |
0.4679 times |
Monthly price and charts OrientBell Strong monthly Stock price targets for OrientBell ORIENTBELL are 212.81 and 240.05 | Monthly Target 1 | 207.6 | | Monthly Target 2 | 218.02 | | Monthly Target 3 | 234.83666666667 | | Monthly Target 4 | 245.26 | | Monthly Target 5 | 262.08 |
Monthly price and volumes Orient Bell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
228.45 (-5.93%) |
240.50 |
224.41 - 251.65 |
0.1658 times |
| Wed 30 April 2025 |
242.84 (6.44%) |
228.15 |
223.00 - 269.58 |
0.601 times |
| Fri 28 March 2025 |
228.15 (-16.66%) |
276.90 |
216.00 - 277.05 |
2.892 times |
| Fri 28 February 2025 |
273.75 (-0.67%) |
277.05 |
264.05 - 289.00 |
0.6201 times |
| Fri 31 January 2025 |
275.60 (-15.38%) |
321.05 |
264.05 - 335.50 |
0.9207 times |
| Tue 31 December 2024 |
325.70 (1.61%) |
324.20 |
315.35 - 334.70 |
0.8441 times |
| Fri 29 November 2024 |
320.55 (-0.84%) |
336.00 |
305.25 - 356.00 |
1.0856 times |
| Thu 31 October 2024 |
323.25 (-10.15%) |
359.75 |
300.00 - 362.45 |
0.8445 times |
| Mon 30 September 2024 |
359.75 (-5.02%) |
387.00 |
351.70 - 388.00 |
0.8295 times |
| Fri 30 August 2024 |
378.75 (-5.31%) |
402.10 |
361.10 - 414.80 |
1.1967 times |
| Wed 31 July 2024 |
400.00 (1.9%) |
390.20 |
371.25 - 440.15 |
2.3056 times |
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value | | 5 day DMA | 242.45 | | 12 day DMA | 249.34 | | 20 day DMA | 250.25 | | 35 day DMA | 246.74 | | 50 day DMA | 254.77 | | 100 day DMA | 280.47 | | 150 day DMA | 298.12 | | 200 day DMA | 319.21 | EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.84 | 245.54 | 250.25 | | 12 day EMA | 245.83 | 248.99 | 251.33 | | 20 day EMA | 247.83 | 249.87 | 251.32 | | 35 day EMA | 252.72 | 254.15 | 255.21 | | 50 day EMA | 255.35 | 256.45 | 257.28 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.45 | 247.81 | 252.26 | | 12 day SMA | 249.34 | 250.74 | 252.04 | | 20 day SMA | 250.25 | 250.8 | 250.4 | | 35 day SMA | 246.74 | 247.91 | 248.89 | | 50 day SMA | 254.77 | 255.8 | 256.58 | | 100 day SMA | 280.47 | 281.39 | 282.23 | | 150 day SMA | 298.12 | 299.03 | 299.9 | | 200 day SMA | 319.21 | 320.05 | 320.91 |
|
|
