OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 12.79 and 13.31 | Daily Target 1 | 12.68 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.2 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.72 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.12 (-4.02%) |
13.25 |
12.98 - 13.50 |
0.8488 times |
Fri 11 July 2025 |
13.67 (-0.94%) |
13.80 |
13.30 - 14.10 |
0.64 times |
Thu 10 July 2025 |
13.80 (-4.3%) |
14.30 |
13.76 - 14.30 |
0.5755 times |
Wed 09 July 2025 |
14.42 (0.91%) |
14.10 |
13.57 - 14.59 |
1.0808 times |
Tue 08 July 2025 |
14.29 (-3.18%) |
15.00 |
14.02 - 15.49 |
1.9559 times |
Mon 07 July 2025 |
14.76 (4.9%) |
14.77 |
14.75 - 14.77 |
2.2348 times |
Fri 04 July 2025 |
14.07 (0.64%) |
13.98 |
13.80 - 14.20 |
0.4464 times |
Thu 03 July 2025 |
13.98 (-0.57%) |
14.00 |
13.80 - 14.50 |
0.3516 times |
Wed 02 July 2025 |
14.06 (1.37%) |
13.79 |
13.59 - 14.20 |
0.517 times |
Tue 01 July 2025 |
13.87 (-0.36%) |
13.85 |
13.22 - 14.61 |
1.3492 times |
Mon 30 June 2025 |
13.92 (4.98%) |
13.92 |
13.92 - 13.92 |
0.0734 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 12.79 and 13.31 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.2 | | Weekly Target 4 | 13.42 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.12 (-4.02%) |
13.25 |
12.98 - 13.50 |
0.2925 times |
Fri 11 July 2025 |
13.67 (-2.84%) |
14.77 |
13.30 - 15.49 |
2.2358 times |
Fri 04 July 2025 |
14.07 (6.11%) |
13.92 |
13.22 - 14.61 |
0.9436 times |
Fri 27 June 2025 |
13.26 (-14.56%) |
14.74 |
11.99 - 14.74 |
0.6363 times |
Fri 20 June 2025 |
15.52 (-7.12%) |
16.50 |
15.52 - 17.60 |
4.083 times |
Fri 13 June 2025 |
16.71 (77.01%) |
9.44 |
9.12 - 16.95 |
0.1082 times |
Fri 27 December 2024 |
9.44 (1.4%) |
9.19 |
9.00 - 9.89 |
0.1116 times |
Fri 20 December 2024 |
9.31 (-11.92%) |
10.27 |
8.89 - 10.75 |
0.8876 times |
Fri 13 December 2024 |
10.57 (-10.27%) |
11.19 |
10.09 - 11.60 |
0.5546 times |
Fri 06 December 2024 |
11.78 (16.29%) |
10.63 |
10.63 - 12.29 |
0.1468 times |
Fri 29 November 2024 |
10.13 (9.99%) |
9.02 |
9.02 - 10.13 |
0.0168 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 11.8 and 14.31 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 14.75 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.12 (-5.75%) |
13.85 |
12.98 - 15.49 |
2.6415 times |
Mon 30 June 2025 |
13.92 (51.3%) |
16.21 |
11.99 - 17.60 |
3.7123 times |
Mon 30 December 2024 |
9.20 (-9.18%) |
10.63 |
8.89 - 12.29 |
1.3103 times |
Fri 29 November 2024 |
10.13 (-14.3%) |
11.58 |
9.02 - 11.58 |
0.0553 times |
Thu 31 October 2024 |
11.82 (-20.88%) |
14.89 |
10.05 - 14.94 |
0.3647 times |
Mon 30 September 2024 |
14.94 (-8.57%) |
17.15 |
13.21 - 18.00 |
1.0813 times |
Fri 30 August 2024 |
16.34 (82.57%) |
19.00 |
16.34 - 19.04 |
0.297 times |
Fri 24 May 2024 |
8.95 (3.47%) |
8.70 |
7.75 - 9.30 |
0.1106 times |
Tue 30 April 2024 |
8.65 (4.22%) |
8.50 |
8.10 - 10.25 |
0.1083 times |
Thu 28 March 2024 |
8.30 (-27.19%) |
11.90 |
8.00 - 11.90 |
0.3187 times |
Thu 29 February 2024 |
11.40 (5.07%) |
12.70 |
11.05 - 12.70 |
0.1752 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE
DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.94 | | 20 day DMA | 14.4 | | 35 day DMA | 12.85 | | 50 day DMA | 12.12 | | 100 day DMA | 12.71 | | 150 day DMA | 11.82 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.98 | 14.14 | | 12 day EMA | 13.86 | 14 | 14.06 | | 20 day EMA | 13.66 | 13.72 | 13.73 | | 35 day EMA | 13.03 | 13.02 | 12.98 | | 50 day EMA | 12.11 | 12.07 | 12 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 14.19 | 14.27 | | 12 day SMA | 13.94 | 13.89 | 13.86 | | 20 day SMA | 14.4 | 14.58 | 14.74 | | 35 day SMA | 12.85 | 12.78 | 12.71 | | 50 day SMA | 12.12 | 12.05 | 11.98 | | 100 day SMA | 12.71 | 12.72 | 12.76 | | 150 day SMA | 11.82 | 11.79 | 11.76 | | 200 day SMA | 11.67 | 11.66 | 11.66 |
|
|
