OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 9.07 and 9.29 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.2333333333333 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.45 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.24 (0%) |
9.34 |
9.12 - 9.34 |
0.8246 times |
Wed 16 April 2025 |
9.24 (0.65%) |
9.35 |
9.19 - 9.35 |
0.918 times |
Tue 15 April 2025 |
9.18 (2%) |
9.20 |
9.02 - 9.45 |
1.6328 times |
Fri 11 April 2025 |
9.00 (-1.64%) |
9.40 |
8.91 - 9.40 |
1.0542 times |
Wed 09 April 2025 |
9.15 (1.44%) |
9.18 |
9.02 - 9.25 |
0.6293 times |
Tue 08 April 2025 |
9.02 (2.73%) |
9.25 |
8.81 - 9.80 |
1.0276 times |
Mon 07 April 2025 |
8.78 (-3.3%) |
8.99 |
8.49 - 8.99 |
1.0737 times |
Fri 04 April 2025 |
9.08 (-1.84%) |
9.24 |
9.03 - 9.26 |
0.6963 times |
Thu 03 April 2025 |
9.25 (-0.64%) |
9.30 |
9.14 - 9.42 |
0.9344 times |
Wed 02 April 2025 |
9.31 (0.65%) |
9.25 |
9.09 - 9.40 |
1.2092 times |
Tue 01 April 2025 |
9.25 (2.21%) |
9.34 |
9.00 - 9.47 |
0.954 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.13 and 9.56 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.2366666666667 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.24 (2.67%) |
9.20 |
9.02 - 9.45 |
0.2508 times |
Fri 11 April 2025 |
9.00 (-0.88%) |
8.99 |
8.49 - 9.80 |
0.2812 times |
Fri 04 April 2025 |
9.08 (0.33%) |
9.34 |
9.00 - 9.47 |
0.2819 times |
Fri 28 March 2025 |
9.05 (-12.39%) |
10.46 |
9.00 - 10.46 |
0.6753 times |
Fri 21 March 2025 |
10.33 (5.52%) |
9.78 |
9.07 - 10.58 |
1.3102 times |
Thu 13 March 2025 |
9.79 (7.58%) |
9.28 |
8.32 - 10.21 |
1.1576 times |
Fri 07 March 2025 |
9.10 (-3.4%) |
9.43 |
8.91 - 10.05 |
1.0138 times |
Fri 28 February 2025 |
9.42 (-10.71%) |
10.80 |
9.26 - 11.19 |
1.3759 times |
Fri 21 February 2025 |
10.55 (3.84%) |
10.64 |
9.95 - 11.05 |
1.5636 times |
Fri 14 February 2025 |
10.16 (5.18%) |
9.77 |
9.48 - 11.30 |
2.0898 times |
Fri 07 February 2025 |
9.66 (1.36%) |
9.26 |
9.13 - 10.40 |
0.8235 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 8.21 and 9.52 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 9.1766666666667 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.24 (2.1%) |
9.34 |
8.49 - 9.80 |
0.3078 times |
Fri 28 March 2025 |
9.05 (-3.93%) |
9.43 |
8.32 - 10.58 |
1.5724 times |
Fri 28 February 2025 |
9.42 (-1.15%) |
9.26 |
9.13 - 11.30 |
2.2138 times |
Fri 31 January 2025 |
9.53 (0.42%) |
9.75 |
9.10 - 10.68 |
0.7494 times |
Tue 31 December 2024 |
9.49 (-50.16%) |
8.97 |
8.97 - 9.65 |
0.0317 times |
Tue 27 August 2024 |
19.04 (62.87%) |
11.96 |
9.65 - 19.04 |
2.2398 times |
Wed 31 July 2024 |
11.69 (10.49%) |
10.80 |
10.50 - 12.40 |
0.7063 times |
Fri 28 June 2024 |
10.58 (7.41%) |
9.95 |
8.85 - 11.96 |
0.6854 times |
Fri 31 May 2024 |
9.85 (-22.75%) |
9.25 |
9.20 - 10.90 |
0.2434 times |
Wed 21 February 2024 |
12.75 (27.5%) |
10.20 |
9.40 - 14.45 |
1.2501 times |
Wed 31 January 2024 |
10.00 (6.38%) |
9.60 |
9.10 - 10.95 |
0.5022 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9.13 | | 20 day DMA | 9.31 | | 35 day DMA | 9.44 | | 50 day DMA | 9.61 | | 100 day DMA | 10.24 | | 150 day DMA | 10.49 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.14 | 9.09 | | 12 day EMA | 9.19 | 9.18 | 9.17 | | 20 day EMA | 9.27 | 9.27 | 9.27 | | 35 day EMA | 9.42 | 9.43 | 9.44 | | 50 day EMA | 9.58 | 9.59 | 9.6 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.12 | 9.03 | | 12 day SMA | 9.13 | 9.13 | 9.13 | | 20 day SMA | 9.31 | 9.32 | 9.35 | | 35 day SMA | 9.44 | 9.47 | 9.51 | | 50 day SMA | 9.61 | 9.61 | 9.63 | | 100 day SMA | 10.24 | 10.26 | 10.28 | | 150 day SMA | 10.49 | 10.5 | 10.5 | | 200 day SMA | 10.18 | 10.17 | 10.16 |
|
|
