OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 9.94 and 11.18 | Daily Target 1 | 9 | | Daily Target 2 | 9.64 | | Daily Target 3 | 10.24 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.48 |
Daily price and volume Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.28 (6.53%) |
9.65 |
9.60 - 10.84 |
5.0619 times |
Wed 29 October 2025 |
9.65 (-0.52%) |
9.74 |
9.60 - 9.74 |
0.575 times |
Tue 28 October 2025 |
9.70 (-0.21%) |
9.70 |
9.70 - 9.80 |
0.6256 times |
Mon 27 October 2025 |
9.72 (0.1%) |
9.70 |
9.70 - 9.82 |
0.5762 times |
Fri 24 October 2025 |
9.71 (-0.82%) |
9.71 |
9.68 - 9.77 |
0.6443 times |
Thu 23 October 2025 |
9.79 (-1.61%) |
10.05 |
9.71 - 10.05 |
0.5049 times |
Tue 21 October 2025 |
9.95 (1.95%) |
9.75 |
9.75 - 10.10 |
0.4441 times |
Mon 20 October 2025 |
9.76 (-1.01%) |
10.13 |
9.65 - 10.13 |
0.5007 times |
Fri 17 October 2025 |
9.86 (0.1%) |
9.86 |
9.84 - 10.05 |
0.4678 times |
Thu 16 October 2025 |
9.85 (-0.51%) |
9.88 |
9.82 - 9.96 |
0.5996 times |
Wed 15 October 2025 |
9.90 (-0.1%) |
9.86 |
9.81 - 10.00 |
0.3624 times |
Weekly price and charts OrientalTrimex Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.94 and 11.18 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 10.24 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.28 (5.87%) |
9.70 |
9.60 - 10.84 |
0.7535 times |
Fri 24 October 2025 |
9.71 (-1.52%) |
10.13 |
9.65 - 10.13 |
0.2307 times |
Fri 17 October 2025 |
9.86 (-2.57%) |
9.92 |
9.73 - 10.22 |
0.2799 times |
Fri 10 October 2025 |
10.12 (-1.27%) |
10.25 |
10.00 - 10.60 |
0.2562 times |
Fri 03 October 2025 |
10.25 (1.89%) |
10.06 |
10.06 - 10.68 |
0.3724 times |
Fri 26 September 2025 |
10.06 (-3.92%) |
10.70 |
9.93 - 10.85 |
0.4145 times |
Fri 19 September 2025 |
10.47 (-37.83%) |
11.49 |
10.29 - 11.99 |
0.6835 times |
Thu 12 June 2025 |
16.84 (24.83%) |
13.68 |
13.45 - 17.25 |
3.4596 times |
Fri 06 June 2025 |
13.49 (0.07%) |
13.50 |
13.01 - 14.10 |
1.7249 times |
Fri 30 May 2025 |
13.48 (10.67%) |
12.76 |
12.49 - 13.59 |
1.8248 times |
Fri 23 May 2025 |
12.18 (1.75%) |
11.98 |
11.50 - 12.20 |
0.8896 times |
Monthly price and charts OrientalTrimex Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.32 and 10.56 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 10.24 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Oriental Trimex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.28 (-0.96%) |
10.40 |
9.60 - 10.84 |
0.3922 times |
Tue 30 September 2025 |
10.38 (-38.36%) |
11.49 |
9.93 - 11.99 |
0.311 times |
Thu 12 June 2025 |
16.84 (24.93%) |
13.50 |
13.01 - 17.25 |
1.2191 times |
Fri 30 May 2025 |
13.48 (18.25%) |
11.40 |
10.56 - 13.59 |
1.8073 times |
Wed 30 April 2025 |
11.40 (25.97%) |
9.34 |
8.49 - 12.48 |
1.4259 times |
Fri 28 March 2025 |
9.05 (-3.93%) |
9.43 |
8.32 - 10.58 |
1.119 times |
Fri 28 February 2025 |
9.42 (-1.15%) |
9.26 |
9.13 - 11.30 |
1.5756 times |
Fri 31 January 2025 |
9.53 (0.42%) |
9.75 |
9.10 - 10.68 |
0.5333 times |
Tue 31 December 2024 |
9.49 (-50.16%) |
8.97 |
8.97 - 9.65 |
0.0226 times |
Tue 27 August 2024 |
19.04 (62.87%) |
11.96 |
9.65 - 19.04 |
1.594 times |
Wed 31 July 2024 |
11.69 (10.49%) |
10.80 |
10.50 - 12.40 |
0.5027 times |
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.84 | | 20 day DMA | 9.98 | | 35 day DMA | 10.61 | | 50 day DMA | 11.35 | | 100 day DMA | 10.66 | | 150 day DMA | 10.61 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.72 | 9.75 | | 12 day EMA | 9.92 | 9.85 | 9.89 | | 20 day EMA | 10.1 | 10.08 | 10.13 | | 35 day EMA | 10.65 | 10.67 | 10.73 | | 50 day EMA | 11.22 | 11.26 | 11.33 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.71 | 9.77 | | 12 day SMA | 9.84 | 9.82 | 9.86 | | 20 day SMA | 9.98 | 9.99 | 10.03 | | 35 day SMA | 10.61 | 10.71 | 10.82 | | 50 day SMA | 11.35 | 11.38 | 11.43 | | 100 day SMA | 10.66 | 10.65 | 10.65 | | 150 day SMA | 10.61 | 10.61 | 10.62 | | 200 day SMA | 10.73 | 10.72 | 10.73 |
|
|
