OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 55.4 and 57 | Daily Target 1 | 54.13 | | Daily Target 2 | 55.07 | | Daily Target 3 | 55.733333333333 | | Daily Target 4 | 56.67 | | Daily Target 5 | 57.33 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
56.00 (1.82%) |
54.80 |
54.80 - 56.40 |
0.4932 times |
Tue 09 December 2025 |
55.00 (-0.16%) |
56.69 |
52.34 - 56.69 |
1.111 times |
Mon 08 December 2025 |
55.09 (-3.52%) |
56.05 |
54.35 - 57.10 |
0.7622 times |
Fri 05 December 2025 |
57.10 (-2.59%) |
57.61 |
56.52 - 59.00 |
1.4377 times |
Thu 04 December 2025 |
58.62 (0.12%) |
58.54 |
58.11 - 60.30 |
0.1089 times |
Wed 03 December 2025 |
58.55 (-1.65%) |
60.00 |
58.45 - 60.00 |
0.3371 times |
Tue 02 December 2025 |
59.53 (1.59%) |
57.15 |
57.15 - 61.53 |
2.4248 times |
Mon 01 December 2025 |
58.60 (-0.48%) |
57.80 |
57.50 - 59.90 |
1.0971 times |
Fri 28 November 2025 |
58.88 (0.02%) |
58.00 |
57.51 - 59.90 |
0.525 times |
Thu 27 November 2025 |
58.87 (0.7%) |
58.49 |
57.47 - 61.38 |
1.703 times |
Wed 26 November 2025 |
58.46 (2.81%) |
55.52 |
55.25 - 59.70 |
3.4998 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 51.79 and 56.55 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 53.19 | | Weekly Target 3 | 55.146666666667 | | Weekly Target 4 | 57.95 | | Weekly Target 5 | 59.91 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
56.00 (-1.93%) |
56.05 |
52.34 - 57.10 |
0.477 times |
Fri 05 December 2025 |
57.10 (-3.02%) |
57.80 |
56.52 - 61.53 |
1.0897 times |
Fri 28 November 2025 |
58.88 (121.35%) |
56.00 |
55.05 - 61.38 |
1.9089 times |
Fri 06 October 2023 |
26.60 (5.77%) |
25.50 |
24.75 - 26.60 |
0.9925 times |
Fri 29 September 2023 |
25.15 (2.86%) |
25.00 |
23.25 - 25.25 |
1.3186 times |
Fri 22 September 2023 |
24.45 (-4.68%) |
25.95 |
24.00 - 25.95 |
0.4746 times |
Fri 15 September 2023 |
25.65 (-4.47%) |
27.20 |
25.00 - 27.35 |
0.7943 times |
Fri 08 September 2023 |
26.85 (6.97%) |
25.45 |
24.70 - 28.50 |
1.4633 times |
Fri 01 September 2023 |
25.10 (2.45%) |
24.90 |
24.25 - 25.50 |
0.8762 times |
Fri 25 August 2023 |
24.50 (3.38%) |
23.70 |
23.40 - 25.50 |
0.6047 times |
Fri 18 August 2023 |
23.70 (-2.87%) |
24.50 |
23.50 - 24.50 |
0.3106 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 49.58 and 58.77 | Monthly Target 1 | 47.43 | | Monthly Target 2 | 51.72 | | Monthly Target 3 | 56.623333333333 | | Monthly Target 4 | 60.91 | | Monthly Target 5 | 65.81 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
56.00 (-4.89%) |
57.80 |
52.34 - 61.53 |
0.775 times |
Fri 28 November 2025 |
58.88 (121.35%) |
56.00 |
55.05 - 61.38 |
0.9442 times |
Fri 06 October 2023 |
26.60 (5.77%) |
25.50 |
24.75 - 26.60 |
0.4909 times |
Fri 29 September 2023 |
25.15 (1.62%) |
25.00 |
23.25 - 28.50 |
2.0745 times |
Thu 31 August 2023 |
24.75 (3.77%) |
25.00 |
23.40 - 26.15 |
1.6713 times |
Mon 31 July 2023 |
23.85 (19.25%) |
24.40 |
21.45 - 25.70 |
1.5095 times |
Mon 26 April 2021 |
20.00 (11.42%) |
18.40 |
17.75 - 20.20 |
0.2844 times |
Wed 31 March 2021 |
17.95 (-17.66%) |
21.20 |
17.20 - 23.75 |
0.9052 times |
Fri 26 February 2021 |
21.80 (-2.68%) |
22.10 |
21.05 - 24.80 |
0.8597 times |
Fri 29 January 2021 |
22.40 (0%) |
25.20 |
21.70 - 25.85 |
0.4852 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE
DMA (daily moving average) of Oricon Enterprises ORICONENT_BE
| DMA period | DMA value | | 5 day DMA | 56.36 | | 12 day DMA | 57.63 | | 20 day DMA | 46.2 | | 35 day DMA | 37.31 | | 50 day DMA | 33.4 | | 100 day DMA | 27.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.11 | 56.17 | 56.76 | | 12 day EMA | 53.39 | 52.91 | 52.53 | | 20 day EMA | 48.49 | 47.7 | 46.93 | | 35 day EMA | 41.97 | 41.14 | 40.32 | | 50 day EMA | 34.93 | 34.07 | 33.22 |
SMA (simple moving average) of Oricon Enterprises ORICONENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.36 | 56.87 | 57.78 | | 12 day SMA | 57.63 | 57.68 | 55.32 | | 20 day SMA | 46.2 | 44.6 | 43.02 | | 35 day SMA | 37.31 | 36.42 | 35.57 | | 50 day SMA | 33.4 | 32.77 | 32.16 | | 100 day SMA | 27.54 | 27.18 | 26.83 | | 150 day SMA | | 200 day SMA |
|
|
