OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT are 53.24 and 54.19 | Daily Target 1 | 52.54 | | Daily Target 2 | 52.99 | | Daily Target 3 | 53.493333333333 | | Daily Target 4 | 53.94 | | Daily Target 5 | 54.44 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.43 (-0.32%) |
53.05 |
53.05 - 54.00 |
0.4515 times |
Mon 27 October 2025 |
53.60 (-1.54%) |
54.62 |
53.05 - 54.68 |
0.4618 times |
Fri 24 October 2025 |
54.44 (2.78%) |
52.97 |
52.06 - 54.88 |
0.8719 times |
Thu 23 October 2025 |
52.97 (-0.58%) |
53.20 |
52.00 - 53.94 |
0.7467 times |
Tue 21 October 2025 |
53.28 (0.15%) |
53.10 |
52.92 - 54.95 |
0.1935 times |
Mon 20 October 2025 |
53.20 (-0.23%) |
54.50 |
52.61 - 54.50 |
0.3779 times |
Fri 17 October 2025 |
53.32 (-1.73%) |
54.98 |
53.25 - 54.98 |
0.4847 times |
Thu 16 October 2025 |
54.26 (1.42%) |
53.49 |
53.00 - 54.80 |
0.661 times |
Wed 15 October 2025 |
53.50 (-2.12%) |
55.48 |
53.45 - 55.48 |
0.3502 times |
Tue 14 October 2025 |
54.66 (-0.58%) |
54.80 |
48.81 - 55.20 |
5.4007 times |
Mon 13 October 2025 |
54.98 (0.81%) |
54.34 |
54.00 - 55.69 |
0.8268 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.43 and 54.06 | Weekly Target 1 | 52.09 | | Weekly Target 2 | 52.76 | | Weekly Target 3 | 53.72 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 55.35 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.43 (-1.86%) |
54.62 |
53.05 - 54.68 |
0.1461 times |
Fri 24 October 2025 |
54.44 (2.1%) |
54.50 |
52.00 - 54.95 |
0.3504 times |
Fri 17 October 2025 |
53.32 (-2.24%) |
54.34 |
48.81 - 55.69 |
1.2359 times |
Fri 10 October 2025 |
54.54 (-1.39%) |
54.75 |
54.28 - 57.42 |
0.5129 times |
Fri 03 October 2025 |
55.31 (3%) |
54.90 |
52.42 - 56.95 |
0.941 times |
Fri 26 September 2025 |
53.70 (-1.45%) |
54.65 |
52.15 - 55.17 |
0.5675 times |
Fri 19 September 2025 |
54.49 (-1.66%) |
55.41 |
52.85 - 56.21 |
0.7215 times |
Fri 12 September 2025 |
55.41 (2.18%) |
54.40 |
53.57 - 63.00 |
3.559 times |
Fri 05 September 2025 |
54.23 (2.21%) |
53.27 |
52.28 - 55.46 |
0.7805 times |
Fri 29 August 2025 |
53.06 (0.74%) |
52.78 |
51.61 - 56.45 |
1.1851 times |
Fri 22 August 2025 |
52.67 (2.53%) |
51.10 |
50.82 - 55.61 |
1.5227 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT are 46.82 and 55.43 | Monthly Target 1 | 44.61 | | Monthly Target 2 | 49.02 | | Monthly Target 3 | 53.22 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 61.83 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
53.43 (0.85%) |
53.47 |
48.81 - 57.42 |
0.4818 times |
Tue 30 September 2025 |
52.98 (-0.15%) |
53.27 |
52.15 - 63.00 |
1.0177 times |
Fri 29 August 2025 |
53.06 (6.06%) |
50.28 |
48.28 - 57.50 |
1.2442 times |
Thu 31 July 2025 |
50.03 (10.54%) |
45.01 |
44.00 - 50.88 |
0.8501 times |
Mon 30 June 2025 |
45.26 (8.9%) |
41.76 |
40.20 - 52.35 |
1.6036 times |
Fri 30 May 2025 |
41.56 (3.69%) |
39.60 |
39.27 - 45.20 |
0.5497 times |
Wed 30 April 2025 |
40.08 (0.35%) |
39.93 |
35.66 - 41.66 |
0.4084 times |
Fri 28 March 2025 |
39.94 (2.52%) |
38.90 |
37.97 - 42.35 |
1.4493 times |
Fri 28 February 2025 |
38.96 (-1.47%) |
38.90 |
36.25 - 42.50 |
0.8317 times |
Fri 31 January 2025 |
39.54 (1.65%) |
38.90 |
37.51 - 42.25 |
1.5635 times |
Tue 31 December 2024 |
38.90 (20.88%) |
32.65 |
31.00 - 43.00 |
1.9384 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value | | 5 day DMA | 53.54 | | 12 day DMA | 53.85 | | 20 day DMA | 54.11 | | 35 day DMA | 54.35 | | 50 day DMA | 53.92 | | 100 day DMA | 50.41 | | 150 day DMA | 47.04 | | 200 day DMA | 45.21 | EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.6 | 53.69 | 53.73 | | 12 day EMA | 53.8 | 53.87 | 53.92 | | 20 day EMA | 53.93 | 53.98 | 54.02 | | 35 day EMA | 53.92 | 53.95 | 53.97 | | 50 day EMA | 53.84 | 53.86 | 53.87 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.54 | 53.5 | 53.44 | | 12 day SMA | 53.85 | 53.98 | 54.1 | | 20 day SMA | 54.11 | 54.12 | 54.14 | | 35 day SMA | 54.35 | 54.37 | 54.36 | | 50 day SMA | 53.92 | 53.92 | 53.92 | | 100 day SMA | 50.41 | 50.29 | 50.16 | | 150 day SMA | 47.04 | 46.95 | 46.86 | | 200 day SMA | 45.21 | 45.14 | 45.07 |
|
|
