OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT are 39.21 and 40.9 | Daily Target 1 | 38.9 | | Daily Target 2 | 39.52 | | Daily Target 3 | 40.59 | | Daily Target 4 | 41.21 | | Daily Target 5 | 42.28 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.14 (0.3%) |
40.25 |
39.97 - 41.66 |
1.1855 times |
Tue 15 April 2025 |
40.02 (0.05%) |
40.49 |
39.76 - 40.49 |
1.1276 times |
Fri 11 April 2025 |
40.00 (-0.07%) |
40.30 |
40.00 - 40.65 |
0.6008 times |
Wed 09 April 2025 |
40.03 (1.26%) |
39.50 |
39.45 - 40.65 |
1.3612 times |
Tue 08 April 2025 |
39.53 (1.31%) |
39.10 |
39.09 - 40.18 |
0.6866 times |
Mon 07 April 2025 |
39.02 (-1.54%) |
35.66 |
35.66 - 39.49 |
1.2711 times |
Fri 04 April 2025 |
39.63 (-0.92%) |
39.55 |
39.52 - 40.34 |
1.0424 times |
Thu 03 April 2025 |
40.00 (-0.2%) |
39.03 |
39.03 - 40.61 |
1.1916 times |
Wed 02 April 2025 |
40.08 (1.08%) |
39.60 |
38.96 - 40.61 |
0.9822 times |
Tue 01 April 2025 |
39.65 (-0.73%) |
39.93 |
39.37 - 40.20 |
0.551 times |
Fri 28 March 2025 |
39.94 (0.78%) |
39.51 |
39.50 - 40.50 |
1.9135 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT are 39 and 40.9 | Weekly Target 1 | 38.62 | | Weekly Target 2 | 39.38 | | Weekly Target 3 | 40.52 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.42 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.14 (0.35%) |
40.49 |
39.76 - 41.66 |
0.2423 times |
Fri 11 April 2025 |
40.00 (0.93%) |
35.66 |
35.66 - 40.65 |
0.4106 times |
Fri 04 April 2025 |
39.63 (-0.78%) |
39.93 |
38.96 - 40.61 |
0.3946 times |
Fri 28 March 2025 |
39.94 (1.17%) |
39.70 |
37.97 - 41.70 |
1.5506 times |
Fri 21 March 2025 |
39.48 (-0.78%) |
39.61 |
38.80 - 42.35 |
3.8179 times |
Thu 13 March 2025 |
39.79 (-0.62%) |
39.50 |
39.07 - 40.32 |
0.3188 times |
Fri 07 March 2025 |
40.04 (2.77%) |
38.90 |
38.00 - 40.45 |
0.5612 times |
Fri 28 February 2025 |
38.96 (-3.23%) |
40.05 |
38.50 - 42.50 |
0.4942 times |
Fri 21 February 2025 |
40.26 (0.57%) |
39.50 |
39.20 - 41.50 |
0.7854 times |
Fri 14 February 2025 |
40.03 (-0.05%) |
40.06 |
36.25 - 40.58 |
1.4245 times |
Fri 07 February 2025 |
40.05 (1.29%) |
38.90 |
38.49 - 42.41 |
0.8816 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT are 37.9 and 43.9 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 39.153333333333 | | Monthly Target 4 | 42.65 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.14 (0.5%) |
39.93 |
35.66 - 41.66 |
0.1805 times |
Fri 28 March 2025 |
39.94 (2.52%) |
38.90 |
37.97 - 42.35 |
1.0766 times |
Fri 28 February 2025 |
38.96 (-1.47%) |
38.90 |
36.25 - 42.50 |
0.6178 times |
Fri 31 January 2025 |
39.54 (1.65%) |
38.90 |
37.51 - 42.25 |
1.1615 times |
Tue 31 December 2024 |
38.90 (20.88%) |
32.65 |
31.00 - 43.00 |
1.44 times |
Fri 29 November 2024 |
32.18 (-9.22%) |
35.52 |
26.67 - 36.04 |
0.746 times |
Thu 31 October 2024 |
35.45 (-4.7%) |
37.30 |
32.10 - 40.90 |
0.7379 times |
Mon 30 September 2024 |
37.20 (-2.21%) |
38.01 |
35.83 - 40.90 |
0.9723 times |
Fri 30 August 2024 |
38.04 (-8.6%) |
41.84 |
36.30 - 42.67 |
1.0283 times |
Wed 31 July 2024 |
41.62 (9.5%) |
38.40 |
36.61 - 46.18 |
2.0391 times |
Fri 28 June 2024 |
38.01 (6.62%) |
36.20 |
30.00 - 43.55 |
1.0675 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 39.81 | | 20 day DMA | 39.75 | | 35 day DMA | 39.8 | | 50 day DMA | 39.8 | | 100 day DMA | 38.69 | | 150 day DMA | 37.83 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.96 | 39.87 | 39.8 | | 12 day EMA | 39.84 | 39.79 | 39.75 | | 20 day EMA | 39.81 | 39.77 | 39.74 | | 35 day EMA | 39.77 | 39.75 | 39.73 | | 50 day EMA | 39.76 | 39.74 | 39.73 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 39.72 | 39.64 | | 12 day SMA | 39.81 | 39.8 | 39.79 | | 20 day SMA | 39.75 | 39.74 | 39.71 | | 35 day SMA | 39.8 | 39.8 | 39.8 | | 50 day SMA | 39.8 | 39.78 | 39.75 | | 100 day SMA | 38.69 | 38.58 | 38.49 | | 150 day SMA | 37.83 | 37.82 | 37.8 | | 200 day SMA | 38.12 | 38.12 | 38.12 |
|
|
