OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises Strong Daily Stock price targets for OriconEnterprises ORICONENT are 44.54 and 45.56 | Daily Target 1 | 44.34 | | Daily Target 2 | 44.73 | | Daily Target 3 | 45.363333333333 | | Daily Target 4 | 45.75 | | Daily Target 5 | 46.38 |
Daily price and volume Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.11 (0.13%) |
45.29 |
44.98 - 46.00 |
0.3987 times |
Mon 14 July 2025 |
45.05 (0.04%) |
45.03 |
44.49 - 45.50 |
0.5696 times |
Fri 11 July 2025 |
45.03 (-0.04%) |
45.00 |
44.51 - 47.47 |
1.9487 times |
Thu 10 July 2025 |
45.05 (-1.05%) |
44.85 |
44.76 - 45.49 |
0.327 times |
Wed 09 July 2025 |
45.53 (1.27%) |
44.51 |
44.10 - 46.04 |
1.141 times |
Tue 08 July 2025 |
44.96 (0.02%) |
44.64 |
44.30 - 45.33 |
0.35 times |
Mon 07 July 2025 |
44.95 (-2.24%) |
46.11 |
44.65 - 46.11 |
0.4063 times |
Fri 04 July 2025 |
45.98 (2.27%) |
44.90 |
44.00 - 46.38 |
1.9632 times |
Thu 03 July 2025 |
44.96 (0.54%) |
44.72 |
44.25 - 46.13 |
2.3559 times |
Wed 02 July 2025 |
44.72 (-0.36%) |
45.00 |
44.00 - 45.36 |
0.5396 times |
Tue 01 July 2025 |
44.88 (-0.84%) |
45.01 |
44.32 - 46.20 |
0.5556 times |
Weekly price and charts OriconEnterprises Strong weekly Stock price targets for OriconEnterprises ORICONENT are 44.8 and 46.31 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.4 | | Weekly Target 3 | 45.2 | | Weekly Target 4 | 45.91 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.11 (0.18%) |
45.03 |
44.49 - 46.00 |
0.149 times |
Fri 11 July 2025 |
45.03 (-2.07%) |
46.11 |
44.10 - 47.47 |
0.6422 times |
Fri 04 July 2025 |
45.98 (2.18%) |
45.15 |
43.91 - 46.38 |
0.9775 times |
Fri 27 June 2025 |
45.00 (-0.11%) |
44.83 |
42.55 - 47.38 |
0.8057 times |
Fri 20 June 2025 |
45.05 (-0.6%) |
45.32 |
42.07 - 46.70 |
0.7209 times |
Fri 13 June 2025 |
45.32 (-3.72%) |
47.09 |
44.22 - 48.25 |
1.2235 times |
Fri 06 June 2025 |
47.07 (13.26%) |
41.76 |
40.20 - 52.35 |
3.6949 times |
Fri 30 May 2025 |
41.56 (-2.05%) |
42.75 |
40.00 - 44.30 |
0.6587 times |
Fri 23 May 2025 |
42.43 (6.02%) |
40.02 |
39.70 - 45.20 |
0.9107 times |
Fri 16 May 2025 |
40.02 (0.02%) |
40.80 |
39.70 - 40.80 |
0.2169 times |
Fri 09 May 2025 |
40.01 (0.02%) |
39.73 |
39.27 - 41.00 |
0.4252 times |
Monthly price and charts OriconEnterprises Strong monthly Stock price targets for OriconEnterprises ORICONENT are 44.56 and 48.03 | Monthly Target 1 | 42.06 | | Monthly Target 2 | 43.58 | | Monthly Target 3 | 45.526666666667 | | Monthly Target 4 | 47.05 | | Monthly Target 5 | 49 |
Monthly price and volumes Oricon Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.11 (-0.33%) |
45.01 |
44.00 - 47.47 |
0.3682 times |
Mon 30 June 2025 |
45.26 (8.9%) |
41.76 |
40.20 - 52.35 |
1.4935 times |
Fri 30 May 2025 |
41.56 (3.69%) |
39.60 |
39.27 - 45.20 |
0.5119 times |
Wed 30 April 2025 |
40.08 (0.35%) |
39.93 |
35.66 - 41.66 |
0.3804 times |
Fri 28 March 2025 |
39.94 (2.52%) |
38.90 |
37.97 - 42.35 |
1.3498 times |
Fri 28 February 2025 |
38.96 (-1.47%) |
38.90 |
36.25 - 42.50 |
0.7746 times |
Fri 31 January 2025 |
39.54 (1.65%) |
38.90 |
37.51 - 42.25 |
1.4562 times |
Tue 31 December 2024 |
38.90 (20.88%) |
32.65 |
31.00 - 43.00 |
1.8053 times |
Fri 29 November 2024 |
32.18 (-9.22%) |
35.52 |
26.67 - 36.04 |
0.9352 times |
Thu 31 October 2024 |
35.45 (-4.7%) |
37.30 |
32.10 - 40.90 |
0.925 times |
Mon 30 September 2024 |
37.20 (-2.21%) |
38.01 |
35.83 - 40.90 |
1.219 times |
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 45.12 | | 20 day DMA | 45.03 | | 35 day DMA | 44.72 | | 50 day DMA | 43.53 | | 100 day DMA | 41.71 | | 150 day DMA | 40.97 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 45.1 | 45.13 | | 12 day EMA | 45.1 | 45.1 | 45.11 | | 20 day EMA | 44.95 | 44.93 | 44.92 | | 35 day EMA | 44.16 | 44.1 | 44.04 | | 50 day EMA | 43.41 | 43.34 | 43.27 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 45.12 | 45.1 | | 12 day SMA | 45.12 | 45.11 | 45.11 | | 20 day SMA | 45.03 | 45.04 | 45.09 | | 35 day SMA | 44.72 | 44.64 | 44.58 | | 50 day SMA | 43.53 | 43.43 | 43.34 | | 100 day SMA | 41.71 | 41.66 | 41.61 | | 150 day SMA | 40.97 | 40.93 | 40.9 | | 200 day SMA | 39.41 | 39.37 | 39.33 |
|
|
