OrianaPower ORIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_ST are 2318.38 and 2455.38 | Daily Target 1 | 2284.92 | | Daily Target 2 | 2351.83 | | Daily Target 3 | 2421.9166666667 | | Daily Target 4 | 2488.83 | | Daily Target 5 | 2558.92 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2418.75 (0.57%) |
2492.00 |
2355.00 - 2492.00 |
0.6481 times |
Wed 16 July 2025 |
2405.15 (-2.6%) |
2479.00 |
2362.00 - 2485.00 |
0.6353 times |
Tue 15 July 2025 |
2469.45 (2.6%) |
2406.85 |
2400.00 - 2490.00 |
0.9151 times |
Mon 14 July 2025 |
2406.85 (4.65%) |
2299.90 |
2255.60 - 2410.05 |
1.9572 times |
Fri 11 July 2025 |
2299.90 (-0.21%) |
2315.00 |
2240.00 - 2366.00 |
0.9051 times |
Thu 10 July 2025 |
2304.80 (0.94%) |
2283.30 |
2250.00 - 2353.00 |
1.0307 times |
Wed 09 July 2025 |
2283.30 (4.98%) |
2167.95 |
2165.00 - 2283.60 |
1.7416 times |
Tue 08 July 2025 |
2174.90 (3.96%) |
2169.00 |
2120.00 - 2196.60 |
1.0607 times |
Mon 07 July 2025 |
2092.00 (-1.12%) |
2080.00 |
2061.55 - 2131.00 |
0.5068 times |
Fri 04 July 2025 |
2115.80 (-1.38%) |
2165.00 |
2093.50 - 2169.00 |
0.5996 times |
Thu 03 July 2025 |
2145.35 (0.54%) |
2190.00 |
2139.90 - 2195.00 |
0.3911 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_ST are 2337.18 and 2573.58 | Weekly Target 1 | 2152.38 | | Weekly Target 2 | 2285.57 | | Weekly Target 3 | 2388.7833333333 | | Weekly Target 4 | 2521.97 | | Weekly Target 5 | 2625.18 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2418.75 (5.17%) |
2299.90 |
2255.60 - 2492.00 |
0.4921 times |
Fri 11 July 2025 |
2299.90 (8.7%) |
2080.00 |
2061.55 - 2366.00 |
0.621 times |
Fri 04 July 2025 |
2115.80 (-4.18%) |
2210.00 |
2093.50 - 2210.00 |
0.3291 times |
Fri 27 June 2025 |
2208.15 (-0.1%) |
2191.00 |
2150.00 - 2295.00 |
0.4037 times |
Fri 20 June 2025 |
2210.45 (507.02%) |
2260.00 |
2098.00 - 2275.00 |
0.3643 times |
Fri 25 August 2023 |
364.15 (27.57%) |
299.70 |
296.00 - 364.15 |
2.6992 times |
Fri 18 August 2023 |
285.45 (0%) |
301.25 |
271.90 - 301.25 |
2.0907 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_ST are 2240.15 and 2670.6 | Monthly Target 1 | 1893.65 | | Monthly Target 2 | 2156.2 | | Monthly Target 3 | 2324.1 | | Monthly Target 4 | 2586.65 | | Monthly Target 5 | 2754.55 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2418.75 (10.62%) |
2186.50 |
2061.55 - 2492.00 |
0.308 times |
Mon 30 June 2025 |
2186.50 (500.44%) |
2260.00 |
2098.00 - 2295.00 |
0.1917 times |
Fri 25 August 2023 |
364.15 (0%) |
302.00 |
271.90 - 364.15 |
2.5003 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_ST
DMA (daily moving average) of Oriana Power ORIANA_ST
| DMA period | DMA value | | 5 day DMA | 2400.02 | | 12 day DMA | 2270.84 | | 20 day DMA | 2247.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oriana Power ORIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2388.99 | 2374.11 | 2358.59 | | 12 day EMA | 2269.99 | 2242.95 | 2213.47 | | 20 day EMA | 2020.36 | 1978.44 | 1933.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oriana Power ORIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2400.02 | 2377.23 | 2352.86 | | 12 day SMA | 2270.84 | 2246.94 | 2228.72 | | 20 day SMA | 2247.47 | 2233.64 | 2222.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
