OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1409.73 and 1467.43 | Daily Target 1 | 1391.25 | | Daily Target 2 | 1428.2 | | Daily Target 3 | 1448.95 | | Daily Target 4 | 1485.9 | | Daily Target 5 | 1506.65 |
Daily price and volume Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1465.15 (4.67%) |
1469.70 |
1412.00 - 1469.70 |
1.5702 times |
Tue 15 April 2025 |
1399.75 (5%) |
1379.00 |
1370.00 - 1399.75 |
0.153 times |
Fri 11 April 2025 |
1333.10 (5%) |
1333.10 |
1285.00 - 1333.10 |
0.6289 times |
Wed 09 April 2025 |
1269.65 (-4.93%) |
1310.05 |
1268.80 - 1310.05 |
1.0953 times |
Tue 08 April 2025 |
1335.55 (1.25%) |
1325.00 |
1285.00 - 1370.00 |
0.7553 times |
Mon 07 April 2025 |
1319.00 (-5%) |
1319.00 |
1319.00 - 1319.00 |
0.0924 times |
Fri 04 April 2025 |
1388.40 (-5%) |
1470.00 |
1388.40 - 1470.00 |
1.4831 times |
Thu 03 April 2025 |
1461.45 (3.61%) |
1419.00 |
1410.00 - 1481.00 |
2.6198 times |
Wed 02 April 2025 |
1410.50 (5%) |
1342.00 |
1321.25 - 1410.50 |
0.6183 times |
Tue 01 April 2025 |
1343.35 (2.56%) |
1290.00 |
1267.20 - 1369.80 |
0.9837 times |
Fri 28 March 2025 |
1309.85 (-9.5%) |
1380.00 |
1307.30 - 1397.90 |
2.3988 times |
Weekly price and charts OrianaPower Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1417.58 and 1517.28 | Weekly Target 1 | 1335.25 | | Weekly Target 2 | 1400.2 | | Weekly Target 3 | 1434.95 | | Weekly Target 4 | 1499.9 | | Weekly Target 5 | 1534.65 |
Weekly price and volumes for Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1465.15 (9.91%) |
1379.00 |
1370.00 - 1469.70 |
0.3178 times |
Fri 11 April 2025 |
1333.10 (-3.98%) |
1319.00 |
1268.80 - 1370.00 |
0.4744 times |
Fri 04 April 2025 |
1388.40 (6%) |
1290.00 |
1267.20 - 1481.00 |
1.0522 times |
Fri 28 March 2025 |
1309.85 (4.76%) |
1312.80 |
1307.30 - 1447.30 |
1.355 times |
Fri 21 March 2025 |
1250.30 (15.46%) |
1075.75 |
1000.00 - 1250.30 |
1.6111 times |
Thu 13 March 2025 |
1082.85 (-16.8%) |
1329.90 |
1079.40 - 1336.80 |
1.413 times |
Fri 07 March 2025 |
1301.50 (4.94%) |
1279.90 |
1123.55 - 1301.50 |
1.2411 times |
Fri 28 February 2025 |
1240.25 (-14.26%) |
1400.00 |
1227.65 - 1421.95 |
0.6515 times |
Fri 21 February 2025 |
1446.60 (-0.25%) |
1430.00 |
1252.05 - 1496.30 |
1.0581 times |
Fri 14 February 2025 |
1450.25 (-15.24%) |
1712.00 |
1448.80 - 1719.00 |
0.8257 times |
Fri 07 February 2025 |
1710.95 (0.19%) |
1629.00 |
1530.05 - 1751.00 |
0.7238 times |
Monthly price and charts OrianaPower Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1366.18 and 1579.98 | Monthly Target 1 | 1190.65 | | Monthly Target 2 | 1327.9 | | Monthly Target 3 | 1404.45 | | Monthly Target 4 | 1541.7 | | Monthly Target 5 | 1618.25 |
Monthly price and volumes Oriana Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1465.15 (11.86%) |
1290.00 |
1267.20 - 1481.00 |
0.4072 times |
Fri 28 March 2025 |
1309.85 (5.61%) |
1279.90 |
1000.00 - 1447.30 |
1.2409 times |
Fri 28 February 2025 |
1240.25 (-27.37%) |
1629.00 |
1227.65 - 1751.00 |
0.7196 times |
Fri 31 January 2025 |
1707.65 (-24.58%) |
2274.00 |
1475.00 - 2483.05 |
1.2813 times |
Tue 31 December 2024 |
2264.15 (4.24%) |
2158.30 |
2132.50 - 2797.00 |
1.018 times |
Fri 29 November 2024 |
2172.15 (-4.82%) |
2329.00 |
2130.00 - 2615.20 |
0.8696 times |
Thu 31 October 2024 |
2282.25 (7.37%) |
2136.00 |
1840.00 - 2300.00 |
0.7425 times |
Mon 30 September 2024 |
2125.60 (1.76%) |
2193.15 |
1925.00 - 2302.80 |
0.7928 times |
Fri 30 August 2024 |
2088.75 (4.08%) |
2015.00 |
1811.25 - 2395.00 |
1.5775 times |
Wed 31 July 2024 |
2006.90 (-18.87%) |
2420.00 |
2000.30 - 2725.00 |
1.3506 times |
Fri 28 June 2024 |
2473.80 (12.55%) |
2307.75 |
2010.00 - 2984.00 |
1.4524 times |
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value | | 5 day DMA | 1360.64 | | 12 day DMA | 1373.59 | | 20 day DMA | 1297.06 | | 35 day DMA | 1287.88 | | 50 day DMA | 1370.14 | | 100 day DMA | 1801.47 | | 150 day DMA | 1918.09 | | 200 day DMA | 1998.21 | EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1390.27 | 1352.83 | 1329.37 | | 12 day EMA | 1356.62 | 1336.9 | 1325.48 | | 20 day EMA | 1339.57 | 1326.36 | 1318.64 | | 35 day EMA | 1367.83 | 1362.1 | 1359.88 | | 50 day EMA | 1396.29 | 1393.48 | 1393.22 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1360.64 | 1331.41 | 1329.14 | | 12 day SMA | 1373.59 | 1366.36 | 1359.11 | | 20 day SMA | 1297.06 | 1280.61 | 1269.35 | | 35 day SMA | 1287.88 | 1283.42 | 1282.79 | | 50 day SMA | 1370.14 | 1371.95 | 1374.62 | | 100 day SMA | 1801.47 | 1809.99 | 1819.36 | | 150 day SMA | 1918.09 | 1923.19 | 1928.89 | | 200 day SMA | 1998.21 | 2003.78 | 2009.07 |
|
|
