OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 708.23 and 723.68 | Daily Target 1 | 696.03 | | Daily Target 2 | 704.97 | | Daily Target 3 | 711.48333333333 | | Daily Target 4 | 720.42 | | Daily Target 5 | 726.93 |
Daily price and volume Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
713.90 (1.43%) |
710.90 |
702.55 - 718.00 |
0.7121 times |
Tue 28 October 2025 |
703.85 (-1.4%) |
713.85 |
701.00 - 721.45 |
1.5717 times |
Mon 27 October 2025 |
713.85 (-0.89%) |
723.15 |
710.40 - 729.00 |
0.7378 times |
Fri 24 October 2025 |
720.25 (-0.73%) |
725.10 |
717.65 - 729.00 |
0.7537 times |
Thu 23 October 2025 |
725.55 (-0.58%) |
730.00 |
720.10 - 740.40 |
1.8477 times |
Tue 21 October 2025 |
729.75 (1.09%) |
732.50 |
722.95 - 732.50 |
0.1478 times |
Mon 20 October 2025 |
721.85 (-0.41%) |
725.00 |
715.55 - 733.10 |
1.3013 times |
Fri 17 October 2025 |
724.85 (-0.51%) |
728.15 |
716.10 - 731.25 |
0.9125 times |
Thu 16 October 2025 |
728.60 (0.92%) |
721.95 |
720.00 - 734.70 |
0.5228 times |
Wed 15 October 2025 |
721.95 (-0.34%) |
724.55 |
716.00 - 726.45 |
1.4927 times |
Tue 14 October 2025 |
724.40 (-0.54%) |
730.00 |
721.65 - 734.90 |
0.8203 times |
Weekly price and charts OrchidPharma Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 693.45 and 721.45 | Weekly Target 1 | 686.63 | | Weekly Target 2 | 700.27 | | Weekly Target 3 | 714.63333333333 | | Weekly Target 4 | 728.27 | | Weekly Target 5 | 742.63 |
Weekly price and volumes for Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
713.90 (-0.88%) |
723.15 |
701.00 - 729.00 |
0.3614 times |
Fri 24 October 2025 |
720.25 (-0.63%) |
725.00 |
715.55 - 740.40 |
0.4844 times |
Fri 17 October 2025 |
724.85 (-2.78%) |
745.60 |
716.00 - 745.60 |
0.5051 times |
Fri 10 October 2025 |
745.60 (0.22%) |
752.95 |
720.35 - 755.00 |
0.5255 times |
Fri 03 October 2025 |
744.00 (3.13%) |
721.45 |
695.60 - 748.95 |
0.4937 times |
Fri 26 September 2025 |
721.45 (-8.5%) |
788.25 |
712.00 - 793.95 |
1.205 times |
Fri 19 September 2025 |
788.45 (10.93%) |
711.05 |
699.15 - 788.45 |
4.7443 times |
Fri 12 September 2025 |
710.75 (-0.28%) |
717.40 |
698.10 - 731.55 |
0.795 times |
Fri 05 September 2025 |
712.75 (-2.9%) |
735.00 |
703.05 - 749.00 |
0.4806 times |
Fri 29 August 2025 |
734.05 (-4.94%) |
799.85 |
731.10 - 801.05 |
0.4051 times |
Fri 22 August 2025 |
772.20 (3.2%) |
749.20 |
746.00 - 803.00 |
0.5244 times |
Monthly price and charts OrchidPharma Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 707.45 and 761.45 | Monthly Target 1 | 669.3 | | Monthly Target 2 | 691.6 | | Monthly Target 3 | 723.3 | | Monthly Target 4 | 745.6 | | Monthly Target 5 | 777.3 |
Monthly price and volumes Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
713.90 (1.7%) |
703.00 |
701.00 - 755.00 |
0.363 times |
Tue 30 September 2025 |
702.00 (-4.37%) |
735.00 |
695.60 - 793.95 |
1.3138 times |
Fri 29 August 2025 |
734.05 (-0.86%) |
777.40 |
720.00 - 816.25 |
0.6253 times |
Thu 31 July 2025 |
740.40 (3.65%) |
716.00 |
680.00 - 768.75 |
0.8054 times |
Mon 30 June 2025 |
714.30 (13.61%) |
650.00 |
647.00 - 756.20 |
1.208 times |
Fri 30 May 2025 |
628.75 (-21.5%) |
815.00 |
603.80 - 845.00 |
1.6601 times |
Wed 30 April 2025 |
801.00 (3.21%) |
789.95 |
684.35 - 875.00 |
0.7614 times |
Fri 28 March 2025 |
776.10 (-19.24%) |
965.90 |
761.10 - 994.15 |
0.9832 times |
Fri 28 February 2025 |
961.05 (-31.99%) |
1380.10 |
800.00 - 1511.25 |
1.3135 times |
Fri 31 January 2025 |
1413.00 (-21.81%) |
1824.00 |
1287.30 - 1997.40 |
0.9662 times |
Tue 31 December 2024 |
1807.05 (7.79%) |
1680.85 |
1651.00 - 1863.90 |
0.6217 times |
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value | | 5 day DMA | 715.48 | | 12 day DMA | 721.43 | | 20 day DMA | 725.53 | | 35 day DMA | 726.31 | | 50 day DMA | 732.88 | | 100 day DMA | 730.7 | | 150 day DMA | 741.63 | | 200 day DMA | 861.44 | EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.75 | 715.18 | 720.85 | | 12 day EMA | 720.36 | 721.54 | 724.75 | | 20 day EMA | 724.01 | 725.07 | 727.3 | | 35 day EMA | 729.34 | 730.25 | 731.8 | | 50 day EMA | 733.49 | 734.29 | 735.53 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.48 | 718.65 | 722.25 | | 12 day SMA | 721.43 | 724.07 | 727.18 | | 20 day SMA | 725.53 | 725.36 | 726.24 | | 35 day SMA | 726.31 | 726.11 | 726.36 | | 50 day SMA | 732.88 | 733.57 | 734.85 | | 100 day SMA | 730.7 | 730.79 | 730.99 | | 150 day SMA | 741.63 | 742.4 | 743.29 | | 200 day SMA | 861.44 | 867.27 | 873.1 |
|
|
