OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 704.63 and 726.68 | Daily Target 1 | 700.07 | | Daily Target 2 | 709.18 | | Daily Target 3 | 722.11666666667 | | Daily Target 4 | 731.23 | | Daily Target 5 | 744.17 |
Daily price and volume Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
718.30 (-0.64%) |
726.50 |
713.00 - 735.05 |
0.5856 times |
Thu 10 July 2025 |
722.95 (-0.77%) |
734.50 |
718.10 - 734.50 |
0.2659 times |
Wed 09 July 2025 |
728.55 (0.35%) |
736.00 |
725.05 - 739.90 |
0.4135 times |
Tue 08 July 2025 |
726.00 (-1.77%) |
742.70 |
716.55 - 742.70 |
0.5025 times |
Mon 07 July 2025 |
739.05 (-2.25%) |
762.00 |
735.05 - 762.00 |
0.559 times |
Fri 04 July 2025 |
756.05 (1.14%) |
753.30 |
748.60 - 768.75 |
1.7328 times |
Thu 03 July 2025 |
747.55 (3.22%) |
724.20 |
719.65 - 754.00 |
2.0221 times |
Wed 02 July 2025 |
724.20 (-2.08%) |
739.55 |
720.65 - 740.70 |
1.0084 times |
Tue 01 July 2025 |
739.55 (3.53%) |
716.00 |
715.15 - 749.10 |
2.3701 times |
Mon 30 June 2025 |
714.30 (0.98%) |
712.00 |
707.45 - 718.70 |
0.5401 times |
Fri 27 June 2025 |
707.40 (0.56%) |
706.45 |
703.45 - 714.00 |
0.6137 times |
Weekly price and charts OrchidPharma Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 691.15 and 740.15 | Weekly Target 1 | 682.1 | | Weekly Target 2 | 700.2 | | Weekly Target 3 | 731.1 | | Weekly Target 4 | 749.2 | | Weekly Target 5 | 780.1 |
Weekly price and volumes for Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
718.30 (-4.99%) |
762.00 |
713.00 - 762.00 |
0.2952 times |
Fri 04 July 2025 |
756.05 (6.88%) |
712.00 |
707.45 - 768.75 |
0.9738 times |
Fri 27 June 2025 |
707.40 (2.55%) |
685.00 |
679.35 - 714.00 |
0.3384 times |
Fri 20 June 2025 |
689.80 (-3.4%) |
714.05 |
678.00 - 715.60 |
0.4633 times |
Fri 13 June 2025 |
714.10 (-0.56%) |
718.60 |
702.00 - 744.45 |
0.8084 times |
Fri 06 June 2025 |
718.15 (14.22%) |
650.00 |
647.00 - 756.20 |
2.0463 times |
Fri 30 May 2025 |
628.75 (-16.89%) |
764.00 |
603.80 - 764.85 |
3.7082 times |
Fri 23 May 2025 |
756.50 (-1.38%) |
775.00 |
716.85 - 799.00 |
0.6607 times |
Fri 16 May 2025 |
767.05 (-1.14%) |
776.00 |
737.20 - 824.65 |
0.4764 times |
Fri 09 May 2025 |
775.90 (-2.24%) |
814.00 |
761.40 - 845.00 |
0.2291 times |
Fri 02 May 2025 |
793.65 (-1.84%) |
805.05 |
787.05 - 853.45 |
0.2819 times |
Monthly price and charts OrchidPharma Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 715.65 and 771.4 | Monthly Target 1 | 677.6 | | Monthly Target 2 | 697.95 | | Monthly Target 3 | 733.35 | | Monthly Target 4 | 753.7 | | Monthly Target 5 | 789.1 |
Monthly price and volumes Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
718.30 (0.56%) |
716.00 |
713.00 - 768.75 |
0.4175 times |
Mon 30 June 2025 |
714.30 (13.61%) |
650.00 |
647.00 - 756.20 |
1.2955 times |
Fri 30 May 2025 |
628.75 (-21.5%) |
815.00 |
603.80 - 845.00 |
1.7803 times |
Wed 30 April 2025 |
801.00 (3.21%) |
789.95 |
684.35 - 875.00 |
0.8165 times |
Fri 28 March 2025 |
776.10 (-19.24%) |
965.90 |
761.10 - 994.15 |
1.0544 times |
Fri 28 February 2025 |
961.05 (-31.99%) |
1380.10 |
800.00 - 1511.25 |
1.4087 times |
Fri 31 January 2025 |
1413.00 (-21.81%) |
1824.00 |
1287.30 - 1997.40 |
1.0362 times |
Tue 31 December 2024 |
1807.05 (7.79%) |
1680.85 |
1651.00 - 1863.90 |
0.6667 times |
Fri 29 November 2024 |
1676.45 (14.99%) |
1468.80 |
1354.50 - 1685.00 |
0.891 times |
Thu 31 October 2024 |
1457.85 (6.59%) |
1377.00 |
1225.05 - 1465.00 |
0.6332 times |
Mon 30 September 2024 |
1367.70 (-10.08%) |
1525.55 |
1339.60 - 1578.00 |
0.8642 times |
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value | | 5 day DMA | 726.97 | | 12 day DMA | 727.28 | | 20 day DMA | 714.29 | | 35 day DMA | 708.27 | | 50 day DMA | 727.72 | | 100 day DMA | 783.48 | | 150 day DMA | 1071.12 | | 200 day DMA | 1157.12 | EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.57 | 729.2 | 732.32 | | 12 day EMA | 724.45 | 725.57 | 726.05 | | 20 day EMA | 722.14 | 722.54 | 722.5 | | 35 day EMA | 728.22 | 728.8 | 729.14 | | 50 day EMA | 734.82 | 735.49 | 736 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.97 | 734.52 | 739.44 | | 12 day SMA | 727.28 | 726.04 | 724.08 | | 20 day SMA | 714.29 | 714.08 | 713.97 | | 35 day SMA | 708.27 | 709.36 | 709.35 | | 50 day SMA | 727.72 | 729.23 | 730.79 | | 100 day SMA | 783.48 | 788.64 | 793.84 | | 150 day SMA | 1071.12 | 1077.55 | 1084.23 | | 200 day SMA | 1157.12 | 1160.34 | 1163.74 |
|
|
