OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 750.08 and 786.98 | Daily Target 1 | 741.45 | | Daily Target 2 | 758.7 | | Daily Target 3 | 778.35 | | Daily Target 4 | 795.6 | | Daily Target 5 | 815.25 |
Daily price and volume Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
775.95 (0.01%) |
788.00 |
761.10 - 798.00 |
0.5708 times |
Wed 16 April 2025 |
775.90 (2.68%) |
765.00 |
756.00 - 793.40 |
2.0995 times |
Tue 15 April 2025 |
755.65 (5%) |
749.50 |
728.25 - 755.65 |
0.9072 times |
Fri 11 April 2025 |
719.70 (1.92%) |
725.00 |
715.00 - 734.70 |
0.59 times |
Wed 09 April 2025 |
706.15 (0.7%) |
689.95 |
684.35 - 709.95 |
0.4983 times |
Tue 08 April 2025 |
701.25 (-2.65%) |
740.00 |
687.80 - 747.85 |
1.2482 times |
Mon 07 April 2025 |
720.35 (-4.73%) |
718.35 |
718.35 - 738.00 |
0.9128 times |
Fri 04 April 2025 |
756.15 (-5%) |
808.00 |
756.15 - 808.95 |
0.523 times |
Thu 03 April 2025 |
795.95 (0.26%) |
810.00 |
785.00 - 833.55 |
1.7053 times |
Wed 02 April 2025 |
793.90 (1.41%) |
784.10 |
760.00 - 810.00 |
0.9449 times |
Tue 01 April 2025 |
782.90 (0.88%) |
789.95 |
767.00 - 795.00 |
0.4544 times |
Weekly price and charts OrchidPharma Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 752.1 and 821.85 | Weekly Target 1 | 697.65 | | Weekly Target 2 | 736.8 | | Weekly Target 3 | 767.4 | | Weekly Target 4 | 806.55 | | Weekly Target 5 | 837.15 |
Weekly price and volumes for Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
775.95 (7.82%) |
749.50 |
728.25 - 798.00 |
0.6009 times |
Fri 11 April 2025 |
719.70 (-4.82%) |
718.35 |
684.35 - 747.85 |
0.5458 times |
Fri 04 April 2025 |
756.15 (-2.57%) |
789.95 |
756.15 - 833.55 |
0.6093 times |
Fri 28 March 2025 |
776.10 (-5.95%) |
836.70 |
761.10 - 866.45 |
0.9085 times |
Fri 21 March 2025 |
825.20 (4.44%) |
798.50 |
792.05 - 874.85 |
1.3115 times |
Thu 13 March 2025 |
790.10 (-18.29%) |
979.95 |
788.55 - 979.95 |
0.6273 times |
Fri 07 March 2025 |
967.00 (0.62%) |
965.90 |
892.55 - 994.15 |
1.0054 times |
Fri 28 February 2025 |
961.05 (4.66%) |
946.00 |
906.70 - 1062.95 |
0.9132 times |
Fri 21 February 2025 |
918.25 (-2.69%) |
915.00 |
800.00 - 942.70 |
0.9297 times |
Fri 14 February 2025 |
943.60 (-32.58%) |
1400.90 |
942.35 - 1410.45 |
2.5482 times |
Fri 07 February 2025 |
1399.65 (-0.94%) |
1380.10 |
1370.05 - 1511.25 |
0.756 times |
Monthly price and charts OrchidPharma Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 655.55 and 804.75 | Monthly Target 1 | 615.42 | | Monthly Target 2 | 695.68 | | Monthly Target 3 | 764.61666666667 | | Monthly Target 4 | 844.88 | | Monthly Target 5 | 913.82 |
Monthly price and volumes Orchid Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
775.95 (-0.02%) |
789.95 |
684.35 - 833.55 |
0.4868 times |
Fri 28 March 2025 |
776.10 (-19.24%) |
965.90 |
761.10 - 994.15 |
1.068 times |
Fri 28 February 2025 |
961.05 (-31.99%) |
1380.10 |
800.00 - 1511.25 |
1.4268 times |
Fri 31 January 2025 |
1413.00 (-21.81%) |
1824.00 |
1287.30 - 1997.40 |
1.0495 times |
Tue 31 December 2024 |
1807.05 (7.79%) |
1680.85 |
1651.00 - 1863.90 |
0.6753 times |
Fri 29 November 2024 |
1676.45 (14.99%) |
1468.80 |
1354.50 - 1685.00 |
0.9024 times |
Thu 31 October 2024 |
1457.85 (6.59%) |
1377.00 |
1225.05 - 1465.00 |
0.6413 times |
Mon 30 September 2024 |
1367.70 (-10.08%) |
1525.55 |
1339.60 - 1578.00 |
0.8753 times |
Fri 30 August 2024 |
1520.95 (8.73%) |
1404.45 |
1144.55 - 1590.00 |
1.2665 times |
Wed 31 July 2024 |
1398.85 (22.82%) |
1156.00 |
1081.05 - 1459.70 |
1.6079 times |
Fri 28 June 2024 |
1138.95 (13.59%) |
1032.00 |
933.00 - 1260.00 |
0.6911 times |
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value | | 5 day DMA | 746.67 | | 12 day DMA | 755 | | 20 day DMA | 777.88 | | 35 day DMA | 835.76 | | 50 day DMA | 940.07 | | 100 day DMA | 1312.5 | | 150 day DMA | 1339.52 | | 200 day DMA | 1336.74 | EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.09 | 749.16 | 735.79 | | 12 day EMA | 762.33 | 759.86 | 756.95 | | 20 day EMA | 790.75 | 792.31 | 794.04 | | 35 day EMA | 873.79 | 879.55 | 885.65 | | 50 day EMA | 959.17 | 966.65 | 974.43 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.67 | 731.73 | 720.62 | | 12 day SMA | 755 | 755.09 | 755.19 | | 20 day SMA | 777.88 | 779.38 | 780.09 | | 35 day SMA | 835.76 | 838.58 | 840.21 | | 50 day SMA | 940.07 | 952.44 | 965.13 | | 100 day SMA | 1312.5 | 1319.15 | 1325.6 | | 150 day SMA | 1339.52 | 1344.29 | 1348.84 | | 200 day SMA | 1336.74 | 1338.94 | 1341.03 |
|
|
