Orchasp ORCHASP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP_BE are 3.18 and 3.33 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2033333333333 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.35 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.24 (4.18%) |
3.20 |
3.11 - 3.26 |
2.1961 times |
Thu 22 May 2025 |
3.11 (4.01%) |
2.99 |
2.99 - 3.13 |
1.942 times |
Wed 21 May 2025 |
2.99 (1.36%) |
2.95 |
2.90 - 3.01 |
0.7938 times |
Tue 20 May 2025 |
2.95 (-2.64%) |
3.00 |
2.92 - 3.11 |
0.3426 times |
Mon 19 May 2025 |
3.03 (-1.62%) |
3.12 |
3.00 - 3.12 |
0.6144 times |
Fri 16 May 2025 |
3.08 (0%) |
3.15 |
3.01 - 3.17 |
0.4913 times |
Thu 15 May 2025 |
3.08 (3.36%) |
2.99 |
2.90 - 3.12 |
1.059 times |
Wed 14 May 2025 |
2.98 (3.47%) |
2.98 |
2.81 - 3.02 |
1.1242 times |
Tue 13 May 2025 |
2.88 (-2.04%) |
2.99 |
2.84 - 2.99 |
0.4736 times |
Mon 12 May 2025 |
2.94 (5%) |
2.90 |
2.80 - 2.94 |
0.963 times |
Fri 09 May 2025 |
2.80 (-1.41%) |
2.84 |
2.73 - 2.92 |
0.5306 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP_BE are 3.07 and 3.43 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1333333333333 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.24 (5.19%) |
3.12 |
2.90 - 3.26 |
1.5694 times |
Fri 16 May 2025 |
3.08 (10%) |
2.90 |
2.80 - 3.17 |
1.0956 times |
Fri 09 May 2025 |
2.80 (-6.67%) |
2.91 |
2.73 - 3.15 |
0.7734 times |
Fri 02 May 2025 |
3.00 (-5.96%) |
3.07 |
2.95 - 3.20 |
0.6571 times |
Fri 25 April 2025 |
3.19 (0%) |
3.40 |
3.11 - 3.50 |
0.9044 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP_BE are 2.99 and 3.52 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.0766666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.24 (5.88%) |
3.10 |
2.73 - 3.26 |
1.4839 times |
Wed 30 April 2025 |
3.06 (0%) |
3.40 |
3.01 - 3.50 |
0.5161 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP_BE
DMA (daily moving average) of Orchasp ORCHASP_BE
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 2.99 | | 20 day DMA | 3.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.04 | 3 | | 12 day EMA | 3.06 | 3.03 | 3.02 | | 20 day EMA | 3.07 | 3.05 | 3.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orchasp ORCHASP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.03 | 3.03 | | 12 day SMA | 2.99 | 2.97 | 2.96 | | 20 day SMA | 3.02 | 3.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
