Orchasp ORCHASP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP_BE are 2.9 and 3.08 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.22 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (-2.29%) |
3.16 |
2.98 - 3.16 |
0.7238 times |
Fri 11 July 2025 |
3.06 (1.32%) |
3.03 |
3.00 - 3.11 |
1.5265 times |
Thu 10 July 2025 |
3.02 (-3.51%) |
3.10 |
2.98 - 3.11 |
0.7444 times |
Wed 09 July 2025 |
3.13 (-2.49%) |
3.20 |
3.10 - 3.20 |
0.8661 times |
Tue 08 July 2025 |
3.21 (3.88%) |
3.00 |
3.00 - 3.23 |
1.6682 times |
Mon 07 July 2025 |
3.09 (-2.22%) |
3.22 |
3.00 - 3.31 |
2.3146 times |
Fri 04 July 2025 |
3.16 (1.94%) |
3.16 |
3.16 - 3.16 |
0.8053 times |
Thu 03 July 2025 |
3.10 (1.97%) |
3.10 |
3.10 - 3.10 |
0.333 times |
Wed 02 July 2025 |
3.04 (1.67%) |
3.04 |
3.04 - 3.04 |
0.5661 times |
Tue 01 July 2025 |
2.99 (1.7%) |
2.99 |
2.99 - 2.99 |
0.4521 times |
Mon 30 June 2025 |
2.94 (1.73%) |
2.94 |
2.94 - 2.94 |
0.3729 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP_BE are 2.9 and 3.08 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (-2.29%) |
3.16 |
2.98 - 3.16 |
0.1522 times |
Fri 11 July 2025 |
3.06 (-3.16%) |
3.22 |
2.98 - 3.31 |
1.4968 times |
Fri 04 July 2025 |
3.16 (9.34%) |
2.94 |
2.94 - 3.16 |
0.5317 times |
Fri 27 June 2025 |
2.89 (5.47%) |
2.68 |
2.68 - 2.89 |
0.517 times |
Fri 20 June 2025 |
2.74 (-6.48%) |
2.92 |
2.69 - 2.94 |
0.4527 times |
Fri 13 June 2025 |
2.93 (0%) |
2.95 |
2.93 - 3.03 |
0.749 times |
Fri 06 June 2025 |
2.93 (-7.28%) |
3.15 |
2.91 - 3.15 |
0.556 times |
Fri 30 May 2025 |
3.16 (-2.47%) |
3.39 |
3.16 - 3.52 |
2.2893 times |
Fri 23 May 2025 |
3.24 (5.19%) |
3.12 |
2.90 - 3.26 |
1.9171 times |
Fri 16 May 2025 |
3.08 (10%) |
2.90 |
2.80 - 3.17 |
1.3383 times |
Fri 09 May 2025 |
2.80 (-6.67%) |
2.91 |
2.73 - 3.15 |
0.9447 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP_BE are 2.83 and 3.16 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.0933333333333 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (1.7%) |
2.99 |
2.98 - 3.31 |
0.6543 times |
Mon 30 June 2025 |
2.94 (-6.96%) |
3.15 |
2.68 - 3.15 |
0.7323 times |
Fri 30 May 2025 |
3.16 (3.27%) |
3.10 |
2.73 - 3.52 |
2.1228 times |
Wed 30 April 2025 |
3.06 (0%) |
3.40 |
3.01 - 3.50 |
0.4905 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP_BE
DMA (daily moving average) of Orchasp ORCHASP_BE
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.05 | | 20 day DMA | 2.95 | | 35 day DMA | 3 | | 50 day DMA | 3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.08 | 3.09 | | 12 day EMA | 3.03 | 3.04 | 3.04 | | 20 day EMA | 3 | 3 | 2.99 | | 35 day EMA | 3.01 | 3.01 | 3.01 | | 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Orchasp ORCHASP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.1 | 3.12 | | 12 day SMA | 3.05 | 3.04 | 3.02 | | 20 day SMA | 2.95 | 2.94 | 2.93 | | 35 day SMA | 3 | 3 | 3.01 | | 50 day SMA | 3 | 3 | 3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
