Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP are 2.73 and 2.91 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8733333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.05 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.84 (0%) |
2.98 |
2.80 - 2.98 |
0.0768 times |
Tue 09 December 2025 |
2.84 (0%) |
2.94 |
2.75 - 2.95 |
0.1173 times |
Mon 08 December 2025 |
2.84 (-5.33%) |
2.90 |
2.81 - 3.16 |
0.5348 times |
Fri 05 December 2025 |
3.00 (6.01%) |
2.76 |
2.76 - 3.04 |
0.4061 times |
Thu 04 December 2025 |
2.83 (0.35%) |
2.76 |
2.76 - 2.87 |
0.1172 times |
Wed 03 December 2025 |
2.82 (-1.74%) |
2.94 |
2.76 - 2.94 |
0.123 times |
Tue 02 December 2025 |
2.87 (-28.07%) |
2.90 |
2.82 - 2.98 |
0.1127 times |
Wed 15 October 2025 |
3.99 (2.57%) |
3.88 |
3.76 - 4.08 |
1.9817 times |
Tue 14 October 2025 |
3.89 (4.01%) |
3.91 |
3.70 - 3.92 |
3.5985 times |
Mon 13 October 2025 |
3.74 (10%) |
3.42 |
3.34 - 3.74 |
2.9318 times |
Fri 10 October 2025 |
3.40 (9.32%) |
3.16 |
3.15 - 3.42 |
1.2917 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP are 2.59 and 3 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.84 (-5.33%) |
2.90 |
2.75 - 3.16 |
0.3097 times |
Fri 05 December 2025 |
3.00 (-24.81%) |
2.90 |
2.76 - 3.04 |
0.3225 times |
Wed 15 October 2025 |
3.99 (17.35%) |
3.42 |
3.34 - 4.08 |
3.6162 times |
Fri 10 October 2025 |
3.40 (16.84%) |
2.96 |
2.68 - 3.42 |
1.0149 times |
Fri 03 October 2025 |
2.91 (13.23%) |
2.62 |
2.57 - 3.09 |
1.1155 times |
Fri 26 September 2025 |
2.57 (-4.1%) |
2.67 |
2.51 - 2.69 |
0.4084 times |
Fri 19 September 2025 |
2.68 (1.13%) |
2.70 |
2.53 - 2.74 |
0.3013 times |
Fri 12 September 2025 |
2.65 (-2.21%) |
2.79 |
2.60 - 2.79 |
0.3473 times |
Fri 05 September 2025 |
2.71 (0%) |
2.83 |
2.63 - 2.97 |
1.23 times |
Fri 29 August 2025 |
2.71 (-3.21%) |
2.75 |
2.66 - 3.05 |
1.3342 times |
Fri 22 August 2025 |
2.80 (-17.89%) |
3.00 |
2.78 - 3.01 |
0.2292 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP are 2.59 and 3 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.9166666666667 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.84 (-28.82%) |
2.90 |
2.75 - 3.16 |
0.1816 times |
Wed 15 October 2025 |
3.99 (41.99%) |
2.94 |
2.68 - 4.08 |
1.4617 times |
Tue 30 September 2025 |
2.81 (3.69%) |
2.83 |
2.51 - 2.97 |
0.8462 times |
Fri 29 August 2025 |
2.71 (-20.53%) |
3.00 |
2.66 - 3.05 |
0.4491 times |
Thu 17 April 2025 |
3.41 (56.42%) |
2.18 |
2.15 - 3.94 |
1.7997 times |
Fri 28 March 2025 |
2.18 (-28.29%) |
3.04 |
2.11 - 3.44 |
0.6252 times |
Fri 28 February 2025 |
3.04 (0%) |
3.79 |
2.66 - 3.89 |
1.6364 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP
DMA (daily moving average) of Orchasp ORCHASP
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 3.18 | | 20 day DMA | 3.03 | | 35 day DMA | 2.87 | | 50 day DMA | 2.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.93 | 2.98 | | 12 day EMA | 3 | 3.03 | 3.06 | | 20 day EMA | 2.99 | 3.01 | 3.03 | | 35 day EMA | 3 | 3.01 | 3.02 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Orchasp ORCHASP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.87 | 2.87 | | 12 day SMA | 3.18 | 3.19 | 3.18 | | 20 day SMA | 3.03 | 3.02 | 3.01 | | 35 day SMA | 2.87 | 2.86 | 2.86 | | 50 day SMA | 2.88 | 2.9 | 2.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
