Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Orchasp Strong Daily Stock price targets for Orchasp ORCHASP are 3.31 and 3.48 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.4466666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.62 |
Daily price and volume Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.41 (-2.85%) |
3.48 |
3.38 - 3.55 |
0.2623 times |
Wed 16 April 2025 |
3.51 (-1.4%) |
3.60 |
3.50 - 3.67 |
0.1716 times |
Tue 15 April 2025 |
3.56 (1.14%) |
3.55 |
3.42 - 3.80 |
0.8006 times |
Fri 11 April 2025 |
3.52 (-6.38%) |
3.89 |
3.49 - 3.90 |
0.761 times |
Wed 09 April 2025 |
3.76 (4.74%) |
3.65 |
3.65 - 3.93 |
1.5403 times |
Tue 08 April 2025 |
3.59 (9.79%) |
3.45 |
3.44 - 3.59 |
0.4809 times |
Mon 07 April 2025 |
3.27 (-7.63%) |
3.26 |
3.18 - 3.41 |
0.4456 times |
Fri 04 April 2025 |
3.54 (-5.6%) |
3.92 |
3.39 - 3.94 |
1.7116 times |
Thu 03 April 2025 |
3.75 (19.81%) |
3.25 |
3.22 - 3.75 |
2.3717 times |
Wed 02 April 2025 |
3.13 (19.92%) |
2.97 |
2.76 - 3.13 |
1.4545 times |
Tue 01 April 2025 |
2.61 (19.72%) |
2.18 |
2.15 - 2.61 |
0.2211 times |
Weekly price and charts Orchasp Strong weekly Stock price targets for Orchasp ORCHASP are 3.19 and 3.61 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.41 (-3.13%) |
3.55 |
3.38 - 3.80 |
0.5446 times |
Fri 11 April 2025 |
3.52 (-0.56%) |
3.26 |
3.18 - 3.93 |
1.4241 times |
Fri 04 April 2025 |
3.54 (62.39%) |
2.18 |
2.15 - 3.94 |
2.5408 times |
Fri 28 March 2025 |
2.18 (-17.74%) |
2.65 |
2.11 - 2.77 |
0.7233 times |
Fri 21 March 2025 |
2.65 (-7.99%) |
2.85 |
2.60 - 2.95 |
0.3422 times |
Thu 13 March 2025 |
2.88 (-3.36%) |
3.44 |
2.55 - 3.44 |
0.2062 times |
Fri 07 March 2025 |
2.98 (-1.97%) |
3.04 |
2.78 - 3.06 |
0.2949 times |
Fri 28 February 2025 |
3.04 (-4.1%) |
3.17 |
2.99 - 3.33 |
0.2557 times |
Fri 21 February 2025 |
3.17 (1.6%) |
3.12 |
3.05 - 3.29 |
2.633 times |
Fri 14 February 2025 |
3.12 (0%) |
3.89 |
2.66 - 3.89 |
1.0352 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Orchasp Strong monthly Stock price targets for Orchasp ORCHASP are 2.78 and 4.57 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 3.1666666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Orchasp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.41 (56.42%) |
2.18 |
2.15 - 3.94 |
1.3294 times |
Fri 28 March 2025 |
2.18 (-28.29%) |
3.04 |
2.11 - 3.44 |
0.4618 times |
Fri 28 February 2025 |
3.04 (0%) |
3.79 |
2.66 - 3.89 |
1.2087 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orchasp ORCHASP
DMA (daily moving average) of Orchasp ORCHASP
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.32 | | 20 day DMA | 3.02 | | 35 day DMA | 2.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orchasp ORCHASP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.51 | 3.51 | | 12 day EMA | 3.33 | 3.32 | 3.28 | | 20 day EMA | 3.2 | 3.18 | 3.14 | | 35 day EMA | 3.17 | 3.16 | 3.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orchasp ORCHASP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.59 | 3.54 | | 12 day SMA | 3.32 | 3.23 | 3.12 | | 20 day SMA | 3.02 | 2.99 | 2.96 | | 35 day SMA | 2.99 | 2.99 | 2.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
