OrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 187.7 and 193.05 | Daily Target 1 | 183.4 | | Daily Target 2 | 186.64 | | Daily Target 3 | 188.74666666667 | | Daily Target 4 | 191.99 | | Daily Target 5 | 194.1 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
189.89 (2.93%) |
185.50 |
185.50 - 190.85 |
0.5219 times |
Tue 02 September 2025 |
184.49 (0.94%) |
182.78 |
181.05 - 191.78 |
0.6486 times |
Mon 01 September 2025 |
182.78 (-2.99%) |
190.00 |
181.25 - 191.99 |
1.3854 times |
Fri 29 August 2025 |
188.42 (0.09%) |
188.25 |
183.05 - 191.70 |
0.4833 times |
Thu 28 August 2025 |
188.25 (-1.57%) |
188.00 |
184.30 - 192.25 |
1.4842 times |
Tue 26 August 2025 |
191.25 (-0.91%) |
193.97 |
184.01 - 193.97 |
1.8745 times |
Mon 25 August 2025 |
193.01 (-1.34%) |
195.64 |
190.60 - 199.46 |
0.4676 times |
Fri 22 August 2025 |
195.64 (1.81%) |
198.00 |
191.20 - 198.00 |
0.6606 times |
Thu 21 August 2025 |
192.17 (-2.03%) |
196.00 |
190.05 - 197.99 |
1.7477 times |
Wed 20 August 2025 |
196.15 (-1.66%) |
199.00 |
190.01 - 199.99 |
0.7262 times |
Tue 19 August 2025 |
199.46 (2.04%) |
195.48 |
193.00 - 204.99 |
2.7004 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 180 and 190.94 | Weekly Target 1 | 176.7 | | Weekly Target 2 | 183.3 | | Weekly Target 3 | 187.64333333333 | | Weekly Target 4 | 194.24 | | Weekly Target 5 | 198.58 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
189.89 (0.78%) |
190.00 |
181.05 - 191.99 |
0.1508 times |
Fri 29 August 2025 |
188.42 (-3.69%) |
195.64 |
183.05 - 199.46 |
0.2543 times |
Fri 22 August 2025 |
195.64 (2.13%) |
194.00 |
190.01 - 204.99 |
0.471 times |
Thu 14 August 2025 |
191.56 (1.27%) |
192.00 |
180.65 - 199.00 |
0.2301 times |
Fri 08 August 2025 |
189.16 (-9.7%) |
208.05 |
188.01 - 215.00 |
0.7052 times |
Fri 01 August 2025 |
209.48 (-15.39%) |
235.19 |
209.48 - 246.57 |
2.0772 times |
Fri 25 July 2025 |
247.57 (17.19%) |
215.95 |
210.05 - 247.57 |
3.5971 times |
Fri 18 July 2025 |
211.26 (-1.62%) |
214.00 |
206.25 - 219.00 |
0.4665 times |
Fri 11 July 2025 |
214.73 (-0.89%) |
216.66 |
207.66 - 219.90 |
0.9218 times |
Fri 04 July 2025 |
216.66 (36.57%) |
214.00 |
200.01 - 223.00 |
1.126 times |
Fri 21 March 2025 |
158.64 (0.74%) |
157.47 |
146.00 - 162.63 |
0.4882 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 180 and 190.94 | Monthly Target 1 | 176.7 | | Monthly Target 2 | 183.3 | | Monthly Target 3 | 187.64333333333 | | Monthly Target 4 | 194.24 | | Monthly Target 5 | 198.58 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
189.89 (0.78%) |
190.00 |
181.05 - 191.99 |
0.0529 times |
Fri 29 August 2025 |
188.42 (-14.55%) |
222.00 |
180.65 - 222.00 |
0.6986 times |
Thu 31 July 2025 |
220.51 (39%) |
214.00 |
200.01 - 247.57 |
2.7573 times |
Fri 21 March 2025 |
158.64 (8.66%) |
139.00 |
138.70 - 175.95 |
0.6817 times |
Fri 28 February 2025 |
146.00 (-23.6%) |
192.78 |
145.85 - 193.00 |
0.4351 times |
Fri 31 January 2025 |
191.09 (-15.52%) |
230.00 |
191.09 - 237.00 |
1.4388 times |
Tue 31 December 2024 |
226.19 (29.47%) |
266.77 |
210.05 - 267.60 |
1.2529 times |
Fri 06 October 2023 |
174.70 (9.26%) |
158.00 |
155.00 - 175.90 |
0.3367 times |
Fri 29 September 2023 |
159.90 (-1.84%) |
162.85 |
155.00 - 182.70 |
1.072 times |
Thu 31 August 2023 |
162.90 (-11.06%) |
185.00 |
161.35 - 196.00 |
1.274 times |
Mon 31 July 2023 |
183.15 (0%) |
176.30 |
168.40 - 199.60 |
1.1207 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value | | 5 day DMA | 186.77 | | 12 day DMA | 191.42 | | 20 day DMA | 192.86 | | 35 day DMA | 205.68 | | 50 day DMA | 201.16 | | 100 day DMA | 194.42 | | 150 day DMA | 189.34 | | 200 day DMA | | EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.83 | 186.8 | 187.96 | | 12 day EMA | 190.85 | 191.03 | 192.22 | | 20 day EMA | 194 | 194.43 | 195.48 | | 35 day EMA | 194.14 | 194.39 | 194.97 | | 50 day EMA | 196.06 | 196.31 | 196.79 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.77 | 187.04 | 188.74 | | 12 day SMA | 191.42 | 191.56 | 192.1 | | 20 day SMA | 192.86 | 194.07 | 195.32 | | 35 day SMA | 205.68 | 206.43 | 207.29 | | 50 day SMA | 201.16 | 200.36 | 199.66 | | 100 day SMA | 194.42 | 194.79 | 195.14 | | 150 day SMA | 189.34 | 189.34 | 189.36 | | 200 day SMA |
|
|
