OrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 213.06 and 221.96 | Daily Target 1 | 206.14 | | Daily Target 2 | 211.08 | | Daily Target 3 | 215.04 | | Daily Target 4 | 219.98 | | Daily Target 5 | 223.94 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
216.02 (0.6%) |
214.00 |
210.10 - 219.00 |
0.6233 times |
Fri 11 July 2025 |
214.73 (-1.35%) |
218.00 |
213.99 - 218.00 |
0.6553 times |
Thu 10 July 2025 |
217.66 (0.28%) |
217.98 |
214.00 - 219.90 |
0.5483 times |
Wed 09 July 2025 |
217.05 (1.22%) |
219.90 |
212.60 - 219.90 |
0.7968 times |
Tue 08 July 2025 |
214.44 (0.62%) |
213.10 |
210.00 - 218.00 |
1.0703 times |
Mon 07 July 2025 |
213.12 (-1.63%) |
216.66 |
207.66 - 216.66 |
0.933 times |
Fri 04 July 2025 |
216.66 (4.56%) |
200.01 |
200.01 - 217.58 |
2.7011 times |
Thu 03 July 2025 |
207.22 (-4.17%) |
215.15 |
205.50 - 215.90 |
1.2522 times |
Wed 02 July 2025 |
216.23 (36.3%) |
214.00 |
210.00 - 223.00 |
0.9372 times |
Fri 21 March 2025 |
158.64 (2.42%) |
154.50 |
154.50 - 162.63 |
0.4824 times |
Thu 20 March 2025 |
154.89 (1.12%) |
153.26 |
150.01 - 157.99 |
0.2791 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 213.06 and 221.96 | Weekly Target 1 | 206.14 | | Weekly Target 2 | 211.08 | | Weekly Target 3 | 215.04 | | Weekly Target 4 | 219.98 | | Weekly Target 5 | 223.94 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
216.02 (0.6%) |
214.00 |
210.10 - 219.00 |
0.267 times |
Fri 11 July 2025 |
214.73 (-0.89%) |
216.66 |
207.66 - 219.90 |
1.7152 times |
Fri 04 July 2025 |
216.66 (36.57%) |
214.00 |
200.01 - 223.00 |
2.0951 times |
Fri 21 March 2025 |
158.64 (0.74%) |
157.47 |
146.00 - 162.63 |
0.9083 times |
Thu 13 March 2025 |
157.47 (-1.4%) |
155.01 |
146.54 - 157.95 |
1.3158 times |
Fri 07 March 2025 |
159.71 (9.39%) |
139.00 |
138.70 - 175.95 |
1.391 times |
Fri 28 February 2025 |
146.00 (-7.59%) |
157.00 |
145.85 - 157.00 |
0.4025 times |
Fri 21 February 2025 |
158.00 (-6.67%) |
165.91 |
158.00 - 169.30 |
0.8321 times |
Fri 14 February 2025 |
169.30 (-8.49%) |
183.00 |
169.00 - 183.00 |
0.3985 times |
Fri 07 February 2025 |
185.00 (-3.19%) |
192.78 |
185.00 - 193.00 |
0.6744 times |
Fri 31 January 2025 |
191.09 (-9.44%) |
206.80 |
191.09 - 206.80 |
0.4517 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 208.02 and 231.01 | Monthly Target 1 | 190.02 | | Monthly Target 2 | 203.02 | | Monthly Target 3 | 213.01 | | Monthly Target 4 | 226.01 | | Monthly Target 5 | 236 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
216.02 (36.17%) |
214.00 |
200.01 - 223.00 |
0.8257 times |
Fri 21 March 2025 |
158.64 (8.66%) |
139.00 |
138.70 - 175.95 |
0.7321 times |
Fri 28 February 2025 |
146.00 (-23.6%) |
192.78 |
145.85 - 193.00 |
0.4673 times |
Fri 31 January 2025 |
191.09 (-15.52%) |
230.00 |
191.09 - 237.00 |
1.5451 times |
Tue 31 December 2024 |
226.19 (29.47%) |
266.77 |
210.05 - 267.60 |
1.3455 times |
Fri 06 October 2023 |
174.70 (9.26%) |
158.00 |
155.00 - 175.90 |
0.3616 times |
Fri 29 September 2023 |
159.90 (-1.84%) |
162.85 |
155.00 - 182.70 |
1.1512 times |
Thu 31 August 2023 |
162.90 (-11.06%) |
185.00 |
161.35 - 196.00 |
1.3681 times |
Mon 31 July 2023 |
183.15 (0%) |
176.30 |
168.40 - 199.60 |
1.2035 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value | | 5 day DMA | 215.98 | | 12 day DMA | 199.99 | | 20 day DMA | 182.01 | | 35 day DMA | 172.88 | | 50 day DMA | 179.86 | | 100 day DMA | 185.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.11 | 213.16 | 212.38 | | 12 day EMA | 202.01 | 199.46 | 196.69 | | 20 day EMA | 192.41 | 189.93 | 187.32 | | 35 day EMA | 188.42 | 186.79 | 185.14 | | 50 day EMA | 186.64 | 185.44 | 184.25 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.98 | 215.4 | 215.79 | | 12 day SMA | 199.99 | 194.55 | 189.23 | | 20 day SMA | 182.01 | 179.59 | 176.84 | | 35 day SMA | 172.88 | 171.78 | 170.83 | | 50 day SMA | 179.86 | 180.02 | 180.33 | | 100 day SMA | 185.52 | 185.12 | 184.75 | | 150 day SMA | | 200 day SMA |
|
|
