OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP are 216.23 and 231.42 | Daily Target 1 | 204.71 | | Daily Target 2 | 212.55 | | Daily Target 3 | 219.89666666667 | | Daily Target 4 | 227.74 | | Daily Target 5 | 235.09 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
220.40 (3.11%) |
212.05 |
212.05 - 227.24 |
0.753 times |
Mon 27 October 2025 |
213.76 (-2.23%) |
216.46 |
211.75 - 218.39 |
0.749 times |
Fri 24 October 2025 |
218.64 (-1.84%) |
219.10 |
210.00 - 219.85 |
1.0725 times |
Thu 23 October 2025 |
222.73 (7.3%) |
210.00 |
207.90 - 229.60 |
2.291 times |
Tue 21 October 2025 |
207.57 (-0.16%) |
206.10 |
206.10 - 210.98 |
0.0767 times |
Mon 20 October 2025 |
207.90 (2.64%) |
201.50 |
199.22 - 209.87 |
0.7974 times |
Fri 17 October 2025 |
202.56 (-7.09%) |
210.00 |
201.15 - 210.00 |
1.3736 times |
Thu 16 October 2025 |
218.01 (6.6%) |
205.00 |
205.00 - 224.97 |
1.6207 times |
Wed 15 October 2025 |
204.51 (-0.7%) |
209.78 |
201.00 - 212.20 |
0.4002 times |
Tue 14 October 2025 |
205.95 (-2.05%) |
214.00 |
201.66 - 219.99 |
0.8658 times |
Mon 13 October 2025 |
210.26 (-4.06%) |
221.90 |
202.20 - 225.00 |
1.0534 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP are 216.08 and 231.57 | Weekly Target 1 | 204.31 | | Weekly Target 2 | 212.35 | | Weekly Target 3 | 219.79666666667 | | Weekly Target 4 | 227.84 | | Weekly Target 5 | 235.29 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
220.40 (0.8%) |
216.46 |
211.75 - 227.24 |
0.1736 times |
Fri 24 October 2025 |
218.64 (7.94%) |
201.50 |
199.22 - 229.60 |
0.4898 times |
Fri 17 October 2025 |
202.56 (-7.57%) |
221.90 |
201.00 - 225.00 |
0.6142 times |
Fri 10 October 2025 |
219.15 (1.02%) |
190.00 |
187.55 - 265.00 |
4.05 times |
Tue 01 July 2025 |
216.94 (-5.66%) |
221.79 |
207.06 - 228.88 |
0.8335 times |
Fri 27 June 2025 |
229.95 (30.96%) |
170.67 |
170.07 - 244.45 |
2.9801 times |
Fri 20 June 2025 |
175.59 (-0.71%) |
177.90 |
168.20 - 183.15 |
0.1259 times |
Fri 13 June 2025 |
176.85 (-2.69%) |
183.82 |
175.61 - 185.90 |
0.1664 times |
Fri 06 June 2025 |
181.74 (5.79%) |
172.00 |
164.00 - 186.01 |
0.4068 times |
Fri 30 May 2025 |
171.79 (2.17%) |
166.00 |
166.00 - 177.50 |
0.1599 times |
Fri 23 May 2025 |
168.14 (-1.54%) |
172.38 |
164.85 - 176.00 |
0.0974 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP are 203.98 and 281.43 | Monthly Target 1 | 146.87 | | Monthly Target 2 | 183.63 | | Monthly Target 3 | 224.31666666667 | | Monthly Target 4 | 261.08 | | Monthly Target 5 | 301.77 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
220.40 (1.59%) |
190.00 |
187.55 - 265.00 |
1.5091 times |
Tue 01 July 2025 |
216.94 (1.48%) |
216.00 |
207.06 - 228.88 |
0.1483 times |
Mon 30 June 2025 |
213.78 (24.44%) |
172.00 |
164.00 - 244.45 |
1.1299 times |
Fri 30 May 2025 |
171.79 (-0.03%) |
177.07 |
156.00 - 177.50 |
0.1874 times |
Wed 30 April 2025 |
171.85 (21.59%) |
141.30 |
140.10 - 185.35 |
0.2178 times |
Fri 28 March 2025 |
141.33 (-47.3%) |
160.00 |
140.15 - 169.68 |
0.0966 times |
Thu 19 December 2024 |
268.16 (43.39%) |
187.02 |
185.20 - 306.29 |
4.696 times |
Fri 29 November 2024 |
187.02 (2.45%) |
185.00 |
162.22 - 194.50 |
0.2601 times |
Thu 31 October 2024 |
182.54 (1.25%) |
181.20 |
159.09 - 206.99 |
1.3655 times |
Mon 30 September 2024 |
180.28 (-5.67%) |
191.80 |
177.80 - 199.99 |
0.3891 times |
Fri 30 August 2024 |
191.11 (-2.46%) |
195.92 |
175.00 - 209.40 |
1.0144 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value | | 5 day DMA | 216.62 | | 12 day DMA | 212.62 | | 20 day DMA | 214.69 | | 35 day DMA | 198.66 | | 50 day DMA | 190.12 | | 100 day DMA | 187.84 | | 150 day DMA | 185.01 | | 200 day DMA | 184.9 | EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.52 | 214.58 | 214.99 | | 12 day EMA | 213.36 | 212.08 | 211.77 | | 20 day EMA | 209.1 | 207.91 | 207.3 | | 35 day EMA | 201.14 | 200.01 | 199.2 | | 50 day EMA | 190.82 | 189.61 | 188.62 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.62 | 214.12 | 211.88 | | 12 day SMA | 212.62 | 212.68 | 213.92 | | 20 day SMA | 214.69 | 212.61 | 210.54 | | 35 day SMA | 198.66 | 197.26 | 196.01 | | 50 day SMA | 190.12 | 189.13 | 188.19 | | 100 day SMA | 187.84 | 187.46 | 187.16 | | 150 day SMA | 185.01 | 184.81 | 184.63 | | 200 day SMA | 184.9 | 184.7 | 184.54 |
|
|
