OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports Strong Daily Stock price targets for OrbitExports ORBTEXP are 164.44 and 174.68 | Daily Target 1 | 161.95 | | Daily Target 2 | 166.92 | | Daily Target 3 | 172.18666666667 | | Daily Target 4 | 177.16 | | Daily Target 5 | 182.43 |
Daily price and volume Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
171.90 (0.03%) |
177.07 |
167.21 - 177.45 |
0.5741 times |
| Wed 30 April 2025 |
171.85 (-4.34%) |
180.00 |
170.25 - 180.00 |
1.3999 times |
| Tue 29 April 2025 |
179.65 (8.08%) |
169.23 |
169.23 - 182.84 |
3.7755 times |
| Mon 28 April 2025 |
166.22 (-1.38%) |
166.82 |
165.93 - 168.50 |
0.2768 times |
| Fri 25 April 2025 |
168.55 (-1.31%) |
172.68 |
166.19 - 172.68 |
0.4828 times |
| Thu 24 April 2025 |
170.79 (-3.27%) |
172.54 |
168.67 - 179.35 |
1.5056 times |
| Wed 23 April 2025 |
176.57 (-2.77%) |
184.00 |
175.63 - 184.79 |
0.7225 times |
| Tue 22 April 2025 |
181.60 (0.81%) |
182.68 |
177.20 - 185.35 |
0.3218 times |
| Mon 21 April 2025 |
180.14 (0.66%) |
182.00 |
176.03 - 182.00 |
0.2695 times |
| Thu 17 April 2025 |
178.96 (-0.25%) |
182.99 |
176.10 - 184.00 |
0.6715 times |
| Wed 16 April 2025 |
179.41 (3.03%) |
175.00 |
175.00 - 182.01 |
0.5763 times |
Weekly price and charts OrbitExports Strong weekly Stock price targets for OrbitExports ORBTEXP are 168.92 and 185.83 | Weekly Target 1 | 156.65 | | Weekly Target 2 | 164.27 | | Weekly Target 3 | 173.55666666667 | | Weekly Target 4 | 181.18 | | Weekly Target 5 | 190.47 |
Weekly price and volumes for Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
171.90 (1.99%) |
166.82 |
165.93 - 182.84 |
0.13 times |
| Fri 25 April 2025 |
168.55 (-5.82%) |
182.00 |
166.19 - 185.35 |
0.0712 times |
| Thu 17 April 2025 |
178.96 (10.99%) |
162.08 |
162.00 - 184.00 |
0.0511 times |
| Fri 11 April 2025 |
161.24 (-1.36%) |
157.00 |
150.48 - 168.51 |
0.0674 times |
| Fri 04 April 2025 |
163.46 (15.66%) |
141.30 |
140.10 - 170.00 |
0.1185 times |
| Fri 28 March 2025 |
141.33 (-47.3%) |
160.00 |
140.15 - 169.68 |
0.1888 times |
| Thu 19 December 2024 |
268.16 (-2.51%) |
283.70 |
258.16 - 306.29 |
2.4528 times |
| Fri 13 December 2024 |
275.07 (45.36%) |
192.11 |
190.50 - 279.10 |
6.563 times |
| Fri 06 December 2024 |
189.23 (1.18%) |
187.02 |
185.20 - 195.00 |
0.1641 times |
| Fri 29 November 2024 |
187.02 (6.55%) |
179.00 |
177.33 - 194.50 |
0.1931 times |
| Fri 22 November 2024 |
175.52 (6.19%) |
165.35 |
165.01 - 182.00 |
0.1157 times |
Monthly price and charts OrbitExports Strong monthly Stock price targets for OrbitExports ORBTEXP are 164.44 and 174.68 | Monthly Target 1 | 161.95 | | Monthly Target 2 | 166.92 | | Monthly Target 3 | 172.18666666667 | | Monthly Target 4 | 177.16 | | Monthly Target 5 | 182.43 |
Monthly price and volumes Orbit Exports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
171.90 (0.03%) |
177.07 |
167.21 - 177.45 |
0.0073 times |
| Wed 30 April 2025 |
171.85 (21.59%) |
141.30 |
140.10 - 185.35 |
0.2515 times |
| Fri 28 March 2025 |
141.33 (-47.3%) |
160.00 |
140.15 - 169.68 |
0.1115 times |
| Thu 19 December 2024 |
268.16 (43.39%) |
187.02 |
185.20 - 306.29 |
5.4212 times |
| Fri 29 November 2024 |
187.02 (2.45%) |
185.00 |
162.22 - 194.50 |
0.3003 times |
| Thu 31 October 2024 |
182.54 (1.25%) |
181.20 |
159.09 - 206.99 |
1.5764 times |
| Mon 30 September 2024 |
180.28 (-5.67%) |
191.80 |
177.80 - 199.99 |
0.4492 times |
| Fri 30 August 2024 |
191.11 (-2.46%) |
195.92 |
175.00 - 209.40 |
1.171 times |
| Wed 31 July 2024 |
195.92 (8.66%) |
181.30 |
170.11 - 200.00 |
0.3941 times |
| Fri 28 June 2024 |
180.31 (8.49%) |
170.30 |
151.00 - 190.95 |
0.3175 times |
| Fri 31 May 2024 |
166.20 (-5.11%) |
177.15 |
156.05 - 177.15 |
0.3287 times |
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value | | 5 day DMA | 171.63 | | 12 day DMA | 174.98 | | 20 day DMA | 168.78 | | 35 day DMA | 189.56 | | 50 day DMA | 186.96 | | 100 day DMA | 184.29 | | 150 day DMA | 184 | | 200 day DMA | 180.31 | EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.67 | 173.06 | 173.66 | | 12 day EMA | 173.01 | 173.21 | 173.46 | | 20 day EMA | 175.04 | 175.37 | 175.74 | | 35 day EMA | 178.74 | 179.14 | 179.57 | | 50 day EMA | 184.89 | 185.42 | 185.97 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.63 | 171.41 | 172.36 | | 12 day SMA | 174.98 | 174.09 | 173.19 | | 20 day SMA | 168.78 | 167.25 | 166.03 | | 35 day SMA | 189.56 | 190.12 | 190.64 | | 50 day SMA | 186.96 | 186.98 | 187.12 | | 100 day SMA | 184.29 | 184.47 | 184.66 | | 150 day SMA | 184 | 184.06 | 184.14 | | 200 day SMA | 180.31 | 180.26 | 180.2 |
|
|
