OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 85.53 and 91.23 | Daily Target 1 | 84.45 | | Daily Target 2 | 86.6 | | Daily Target 3 | 90.15 | | Daily Target 4 | 92.3 | | Daily Target 5 | 95.85 |
Daily price and volume Optivalue Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.75 (0.97%) |
90.00 |
88.00 - 93.70 |
1.8705 times |
Mon 27 October 2025 |
87.90 (-0.4%) |
89.00 |
87.00 - 89.00 |
1.223 times |
Fri 24 October 2025 |
88.25 (0.28%) |
88.00 |
88.00 - 91.00 |
0.4317 times |
Thu 23 October 2025 |
88.00 (0.69%) |
88.00 |
87.00 - 91.90 |
1.5108 times |
Tue 21 October 2025 |
87.40 (2.22%) |
90.00 |
86.30 - 90.00 |
0.5036 times |
Mon 20 October 2025 |
85.50 (2.89%) |
86.00 |
84.25 - 86.00 |
0.5036 times |
Fri 17 October 2025 |
83.10 (-5.84%) |
87.00 |
83.00 - 87.00 |
0.9353 times |
Thu 16 October 2025 |
88.25 (1.73%) |
85.00 |
85.00 - 88.50 |
0.5036 times |
Wed 15 October 2025 |
86.75 (2.97%) |
84.00 |
84.00 - 87.50 |
0.7194 times |
Tue 14 October 2025 |
84.25 (-5.34%) |
88.00 |
83.00 - 88.00 |
1.7986 times |
Mon 13 October 2025 |
89.00 (-2.68%) |
90.75 |
87.70 - 90.75 |
2.518 times |
Weekly price and charts OptivalueTek Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 84.53 and 91.23 | Weekly Target 1 | 83.12 | | Weekly Target 2 | 85.93 | | Weekly Target 3 | 89.816666666667 | | Weekly Target 4 | 92.63 | | Weekly Target 5 | 96.52 |
Weekly price and volumes for Optivalue Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.75 (0.57%) |
89.00 |
87.00 - 93.70 |
0.437 times |
Fri 24 October 2025 |
88.25 (6.2%) |
86.00 |
84.25 - 91.90 |
0.4167 times |
Fri 17 October 2025 |
83.10 (-9.13%) |
90.75 |
83.00 - 90.75 |
0.9146 times |
Fri 10 October 2025 |
91.45 (-7.63%) |
98.00 |
88.40 - 101.00 |
2.2764 times |
Fri 03 October 2025 |
99.00 (0%) |
97.85 |
93.00 - 101.00 |
0.9553 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OptivalueTek Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 76.88 and 94.88 | Monthly Target 1 | 72.92 | | Monthly Target 2 | 80.83 | | Monthly Target 3 | 90.916666666667 | | Monthly Target 4 | 98.83 | | Monthly Target 5 | 108.92 |
Monthly price and volumes Optivalue Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
88.75 (-9.44%) |
95.00 |
83.00 - 101.00 |
1.0548 times |
Tue 30 September 2025 |
98.00 (0%) |
104.20 |
93.00 - 106.40 |
0.9452 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value | | 5 day DMA | 88.06 | | 12 day DMA | 87.38 | | 20 day DMA | 91.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88 | 87.63 | 87.5 | | 12 day EMA | 89.02 | 89.07 | 89.28 | | 20 day EMA | 91.9 | 92.23 | 92.69 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.06 | 87.41 | 86.45 | | 12 day SMA | 87.38 | 87.66 | 88.33 | | 20 day SMA | 91.27 | 91.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
