OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 497.4 and 521.75 Daily Target 1 | 492.03 | Daily Target 2 | 502.77 | Daily Target 3 | 516.38333333333 | Daily Target 4 | 527.12 | Daily Target 5 | 540.73 |
Daily price and volume Optiemus Infracom
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
513.50 (-1.03%) |
520.00 |
505.65 - 530.00 |
0.5096 times |
Wed 30 April 2025 |
518.85 (-0.17%) |
514.75 |
505.00 - 529.90 |
0.7028 times |
Tue 29 April 2025 |
519.75 (0.89%) |
519.25 |
500.50 - 529.80 |
1.2404 times |
Mon 28 April 2025 |
515.15 (5.47%) |
494.00 |
490.70 - 524.30 |
0.9101 times |
Fri 25 April 2025 |
488.45 (-6.34%) |
523.90 |
482.20 - 529.15 |
1.2618 times |
Thu 24 April 2025 |
521.50 (-1.82%) |
534.95 |
520.00 - 539.70 |
0.6016 times |
Wed 23 April 2025 |
531.15 (6.83%) |
502.00 |
500.50 - 535.45 |
1.8621 times |
Tue 22 April 2025 |
497.20 (0.23%) |
499.40 |
490.05 - 525.00 |
1.3482 times |
Mon 21 April 2025 |
496.05 (1.69%) |
493.00 |
480.05 - 499.00 |
0.4933 times |
Thu 17 April 2025 |
487.80 (1.57%) |
483.00 |
483.00 - 500.95 |
1.0701 times |
Wed 16 April 2025 |
480.25 (7.33%) |
451.00 |
445.50 - 492.15 |
2.5145 times |

Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 502.1 and 541.4 Weekly Target 1 | 472.1 | Weekly Target 2 | 492.8 | Weekly Target 3 | 511.4 | Weekly Target 4 | 532.1 | Weekly Target 5 | 550.7 |
Weekly price and volumes for Optiemus Infracom
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
513.50 (5.13%) |
494.00 |
490.70 - 530.00 |
0.9751 times |
Fri 25 April 2025 |
488.45 (0.13%) |
493.00 |
480.05 - 539.70 |
1.6142 times |
Thu 17 April 2025 |
487.80 (19.91%) |
427.90 |
420.00 - 500.95 |
1.1736 times |
Fri 11 April 2025 |
406.80 (-3.26%) |
378.45 |
378.45 - 414.95 |
0.5428 times |
Fri 04 April 2025 |
420.50 (-1.65%) |
433.00 |
418.55 - 456.60 |
0.4975 times |
Fri 28 March 2025 |
427.55 (-5.47%) |
460.00 |
406.00 - 465.00 |
1.3485 times |
Fri 21 March 2025 |
452.30 (11.93%) |
405.10 |
383.90 - 469.65 |
1.3743 times |
Thu 13 March 2025 |
404.10 (-12.19%) |
469.90 |
398.25 - 470.90 |
0.8127 times |
Fri 07 March 2025 |
460.20 (4.31%) |
445.00 |
412.10 - 476.80 |
0.8476 times |
Fri 28 February 2025 |
441.20 (-10.53%) |
480.25 |
432.30 - 508.00 |
0.8136 times |
Fri 21 February 2025 |
493.15 (-8.19%) |
520.00 |
475.00 - 537.05 |
0.8068 times |

Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 497.4 and 521.75 Monthly Target 1 | 492.03 | Monthly Target 2 | 502.77 | Monthly Target 3 | 516.38333333333 | Monthly Target 4 | 527.12 | Monthly Target 5 | 540.73 |
Monthly price and volumes Optiemus Infracom
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
513.50 (-1.03%) |
520.00 |
505.65 - 530.00 |
0.0215 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.6786 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.6389 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.5687 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.5316 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.0055 times |
Mon 07 October 2024 |
641.60 (-21.31%) |
819.50 |
638.65 - 825.05 |
0.2481 times |
Mon 30 September 2024 |
815.35 (39.09%) |
590.00 |
549.90 - 873.80 |
1.74 times |
Fri 30 August 2024 |
586.20 (24.51%) |
470.65 |
440.10 - 613.80 |
2.5355 times |
Wed 31 July 2024 |
470.80 (48.61%) |
317.30 |
314.05 - 489.00 |
3.0316 times |
Fri 28 June 2024 |
316.80 (22.91%) |
265.00 |
215.80 - 337.90 |
0.8392 times |

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
DMA period | DMA value | 5 day DMA | 511.14 | 12 day DMA | 501.43 | 20 day DMA | 467.17 | 35 day DMA | 450.35 | 50 day DMA | 460.38 | 100 day DMA | 572.1 | 150 day DMA | 540.49 | 200 day DMA | 474.25 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 512.95 | 512.68 | 509.6 | 12 day EMA | 496.57 | 493.49 | 488.88 | 20 day EMA | 483.04 | 479.84 | 475.73 | 35 day EMA | 479.78 | 477.8 | 475.38 | 50 day EMA | 478.71 | 477.29 | 475.59 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 511.14 | 512.74 | 515.2 | 12 day SMA | 501.43 | 492.53 | 481.82 | 20 day SMA | 467.17 | 462.87 | 458.51 | 35 day SMA | 450.35 | 448.83 | 447.04 | 50 day SMA | 460.38 | 461.21 | 462.71 | 100 day SMA | 572.1 | 572.72 | 573.28 | 150 day SMA | 540.49 | 539.18 | 537.81 | 200 day SMA | 474.25 | 473.04 | 471.81 |
|
|