Use Dark Theme
bell notificationshomepagelogin

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 497.4 and 521.75

Daily Target 1492.03
Daily Target 2502.77
Daily Target 3516.38333333333
Daily Target 4527.12
Daily Target 5540.73

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Fri 02 May 2025 513.50 (-1.03%) 520.00 505.65 - 530.00 0.5096 times
Wed 30 April 2025 518.85 (-0.17%) 514.75 505.00 - 529.90 0.7028 times
Tue 29 April 2025 519.75 (0.89%) 519.25 500.50 - 529.80 1.2404 times
Mon 28 April 2025 515.15 (5.47%) 494.00 490.70 - 524.30 0.9101 times
Fri 25 April 2025 488.45 (-6.34%) 523.90 482.20 - 529.15 1.2618 times
Thu 24 April 2025 521.50 (-1.82%) 534.95 520.00 - 539.70 0.6016 times
Wed 23 April 2025 531.15 (6.83%) 502.00 500.50 - 535.45 1.8621 times
Tue 22 April 2025 497.20 (0.23%) 499.40 490.05 - 525.00 1.3482 times
Mon 21 April 2025 496.05 (1.69%) 493.00 480.05 - 499.00 0.4933 times
Thu 17 April 2025 487.80 (1.57%) 483.00 483.00 - 500.95 1.0701 times
Wed 16 April 2025 480.25 (7.33%) 451.00 445.50 - 492.15 2.5145 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 502.1 and 541.4

Weekly Target 1472.1
Weekly Target 2492.8
Weekly Target 3511.4
Weekly Target 4532.1
Weekly Target 5550.7

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Fri 02 May 2025 513.50 (5.13%) 494.00 490.70 - 530.00 0.9751 times
Fri 25 April 2025 488.45 (0.13%) 493.00 480.05 - 539.70 1.6142 times
Thu 17 April 2025 487.80 (19.91%) 427.90 420.00 - 500.95 1.1736 times
Fri 11 April 2025 406.80 (-3.26%) 378.45 378.45 - 414.95 0.5428 times
Fri 04 April 2025 420.50 (-1.65%) 433.00 418.55 - 456.60 0.4975 times
Fri 28 March 2025 427.55 (-5.47%) 460.00 406.00 - 465.00 1.3485 times
Fri 21 March 2025 452.30 (11.93%) 405.10 383.90 - 469.65 1.3743 times
Thu 13 March 2025 404.10 (-12.19%) 469.90 398.25 - 470.90 0.8127 times
Fri 07 March 2025 460.20 (4.31%) 445.00 412.10 - 476.80 0.8476 times
Fri 28 February 2025 441.20 (-10.53%) 480.25 432.30 - 508.00 0.8136 times
Fri 21 February 2025 493.15 (-8.19%) 520.00 475.00 - 537.05 0.8068 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 497.4 and 521.75

Monthly Target 1492.03
Monthly Target 2502.77
Monthly Target 3516.38333333333
Monthly Target 4527.12
Monthly Target 5540.73

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Fri 02 May 2025 513.50 (-1.03%) 520.00 505.65 - 530.00 0.0215 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.6786 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.6389 times
Fri 28 February 2025 441.20 (-32.1%) 611.00 432.30 - 673.90 0.5687 times
Fri 31 January 2025 649.75 (-6.95%) 698.25 581.00 - 793.00 0.5316 times
Tue 31 December 2024 698.25 (8.83%) 695.45 690.10 - 706.00 0.0055 times
Mon 07 October 2024 641.60 (-21.31%) 819.50 638.65 - 825.05 0.2481 times
Mon 30 September 2024 815.35 (39.09%) 590.00 549.90 - 873.80 1.74 times
Fri 30 August 2024 586.20 (24.51%) 470.65 440.10 - 613.80 2.5355 times
Wed 31 July 2024 470.80 (48.61%) 317.30 314.05 - 489.00 3.0316 times
Fri 28 June 2024 316.80 (22.91%) 265.00 215.80 - 337.90 0.8392 times

 monthly chart OptiemusInfracom

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 511.14
12 day DMA 501.43
20 day DMA 467.17
35 day DMA 450.35
50 day DMA 460.38
100 day DMA 572.1
150 day DMA 540.49
200 day DMA 474.25

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA512.95512.68509.6
12 day EMA496.57493.49488.88
20 day EMA483.04479.84475.73
35 day EMA479.78477.8475.38
50 day EMA478.71477.29475.59

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA511.14512.74515.2
12 day SMA501.43492.53481.82
20 day SMA467.17462.87458.51
35 day SMA450.35448.83447.04
50 day SMA460.38461.21462.71
100 day SMA572.1572.72573.28
150 day SMA540.49539.18537.81
200 day SMA474.25473.04471.81
Back to top Use Dark Theme