OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 589.55 and 606.55 | Daily Target 1 | 586 | | Daily Target 2 | 593.1 | | Daily Target 3 | 603 | | Daily Target 4 | 610.1 | | Daily Target 5 | 620 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
600.20 (-1.15%) |
607.10 |
595.90 - 612.90 |
0.6125 times |
Thu 10 July 2025 |
607.20 (-0.39%) |
608.50 |
605.15 - 615.60 |
0.3551 times |
Wed 09 July 2025 |
609.60 (-0.47%) |
614.90 |
606.05 - 615.90 |
0.3274 times |
Tue 08 July 2025 |
612.45 (-0.13%) |
615.00 |
605.90 - 621.50 |
0.5618 times |
Mon 07 July 2025 |
613.25 (-1.33%) |
620.00 |
603.00 - 625.90 |
1.3141 times |
Fri 04 July 2025 |
621.50 (-1.68%) |
632.10 |
613.85 - 636.90 |
1.0402 times |
Thu 03 July 2025 |
632.10 (-0.98%) |
639.40 |
628.50 - 640.35 |
0.6013 times |
Wed 02 July 2025 |
638.35 (-1.32%) |
650.30 |
634.00 - 650.60 |
0.6074 times |
Tue 01 July 2025 |
646.90 (2.28%) |
637.50 |
633.00 - 666.00 |
3.5455 times |
Mon 30 June 2025 |
632.50 (-1.5%) |
643.15 |
627.20 - 654.75 |
1.0347 times |
Fri 27 June 2025 |
642.15 (0.69%) |
640.00 |
633.35 - 650.95 |
1.1374 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 583.05 and 613.05 | Weekly Target 1 | 577.33 | | Weekly Target 2 | 588.77 | | Weekly Target 3 | 607.33333333333 | | Weekly Target 4 | 618.77 | | Weekly Target 5 | 637.33 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
600.20 (-3.43%) |
620.00 |
595.90 - 625.90 |
0.2493 times |
Fri 04 July 2025 |
621.50 (-3.22%) |
643.15 |
613.85 - 666.00 |
0.5369 times |
Fri 27 June 2025 |
642.15 (-2.01%) |
659.90 |
631.00 - 676.90 |
0.5988 times |
Fri 20 June 2025 |
655.30 (7.99%) |
607.45 |
585.90 - 704.70 |
6.1872 times |
Fri 13 June 2025 |
606.80 (1.66%) |
600.20 |
560.40 - 622.00 |
0.3589 times |
Fri 06 June 2025 |
596.90 (-2.55%) |
615.55 |
588.80 - 629.80 |
0.2858 times |
Fri 30 May 2025 |
612.50 (5.64%) |
579.80 |
556.05 - 640.00 |
0.5383 times |
Fri 23 May 2025 |
579.80 (4.3%) |
559.90 |
558.65 - 610.00 |
0.4145 times |
Fri 16 May 2025 |
555.90 (8.77%) |
549.00 |
531.25 - 564.70 |
0.3479 times |
Fri 09 May 2025 |
511.10 (-0.47%) |
513.50 |
480.00 - 552.00 |
0.4825 times |
Fri 02 May 2025 |
513.50 (5.13%) |
494.00 |
490.70 - 530.00 |
0.3849 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 563 and 633.1 | Monthly Target 1 | 550.6 | | Monthly Target 2 | 575.4 | | Monthly Target 3 | 620.7 | | Monthly Target 4 | 645.5 | | Monthly Target 5 | 690.8 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
600.20 (-5.11%) |
637.50 |
595.90 - 666.00 |
0.3203 times |
Mon 30 June 2025 |
632.50 (3.27%) |
615.55 |
560.40 - 704.70 |
3.4138 times |
Fri 30 May 2025 |
612.50 (18.05%) |
520.00 |
480.00 - 640.00 |
0.8369 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.8351 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.7862 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.6999 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.6543 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.0067 times |
Mon 07 October 2024 |
641.60 (-21.31%) |
819.50 |
638.65 - 825.05 |
0.3054 times |
Mon 30 September 2024 |
815.35 (39.09%) |
590.00 |
549.90 - 873.80 |
2.1414 times |
Fri 30 August 2024 |
586.20 (24.51%) |
470.65 |
440.10 - 613.80 |
3.1203 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 608.54 | | 12 day DMA | 624.5 | | 20 day DMA | 633.57 | | 35 day DMA | 620.78 | | 50 day DMA | 599.45 | | 100 day DMA | 529.91 | | 150 day DMA | 581.22 | | 200 day DMA | 555.23 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.5 | 614.15 | 617.62 | | 12 day EMA | 619.53 | 623.04 | 625.92 | | 20 day EMA | 620.59 | 622.74 | 624.38 | | 35 day EMA | 609.41 | 609.95 | 610.11 | | 50 day EMA | 593.08 | 592.79 | 592.2 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.54 | 612.8 | 617.78 | | 12 day SMA | 624.5 | 628.84 | 632.53 | | 20 day SMA | 633.57 | 633.9 | 633.18 | | 35 day SMA | 620.78 | 620.2 | 619.54 | | 50 day SMA | 599.45 | 597.71 | 595.95 | | 100 day SMA | 529.91 | 529.46 | 529.33 | | 150 day SMA | 581.22 | 581.05 | 580.83 | | 200 day SMA | 555.23 | 553.81 | 552.34 |
|
|
