OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 595.43 and 609.08 | Daily Target 1 | 585.58 | | Daily Target 2 | 591.62 | | Daily Target 3 | 599.23333333333 | | Daily Target 4 | 605.27 | | Daily Target 5 | 612.88 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
597.65 (0.61%) |
593.20 |
593.20 - 606.85 |
0.8638 times |
Mon 27 October 2025 |
594.00 (-0.44%) |
592.25 |
582.00 - 597.10 |
1.1243 times |
Fri 24 October 2025 |
596.65 (-0.81%) |
606.00 |
593.30 - 609.00 |
0.6471 times |
Thu 23 October 2025 |
601.50 (-2.65%) |
623.45 |
598.00 - 623.50 |
1.1097 times |
Tue 21 October 2025 |
617.90 (1.65%) |
612.70 |
612.65 - 624.70 |
0.3838 times |
Mon 20 October 2025 |
607.90 (-3.25%) |
621.30 |
600.10 - 624.00 |
2.2431 times |
Fri 17 October 2025 |
628.35 (-1.28%) |
641.70 |
621.00 - 644.00 |
0.9409 times |
Thu 16 October 2025 |
636.50 (-3.11%) |
655.00 |
634.00 - 662.85 |
1.1175 times |
Wed 15 October 2025 |
656.90 (-0.24%) |
659.55 |
652.20 - 666.00 |
0.7775 times |
Tue 14 October 2025 |
658.50 (-2.54%) |
675.65 |
656.00 - 684.95 |
0.7923 times |
Mon 13 October 2025 |
675.65 (-0.87%) |
678.00 |
669.25 - 686.25 |
0.8931 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 589.83 and 614.68 | Weekly Target 1 | 570.65 | | Weekly Target 2 | 584.15 | | Weekly Target 3 | 595.5 | | Weekly Target 4 | 609 | | Weekly Target 5 | 620.35 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
597.65 (0.17%) |
592.25 |
582.00 - 606.85 |
0.2349 times |
Fri 24 October 2025 |
596.65 (-5.04%) |
621.30 |
593.30 - 624.70 |
0.5179 times |
Fri 17 October 2025 |
628.35 (-7.81%) |
678.00 |
621.00 - 686.25 |
0.5341 times |
Fri 10 October 2025 |
681.60 (0.41%) |
680.70 |
628.10 - 699.40 |
1.0946 times |
Fri 03 October 2025 |
678.85 (3.39%) |
658.00 |
615.55 - 684.00 |
1.0608 times |
Fri 26 September 2025 |
656.60 (0.85%) |
652.00 |
646.50 - 713.00 |
1.6265 times |
Fri 19 September 2025 |
651.05 (2.13%) |
641.50 |
630.00 - 702.00 |
1.5206 times |
Fri 12 September 2025 |
637.50 (1.29%) |
639.50 |
616.00 - 664.00 |
1.154 times |
Fri 05 September 2025 |
629.35 (13.17%) |
580.90 |
578.55 - 644.15 |
2.0336 times |
Fri 29 August 2025 |
556.10 (-5.25%) |
589.70 |
551.55 - 592.95 |
0.223 times |
Fri 22 August 2025 |
586.90 (1.43%) |
572.10 |
566.40 - 624.00 |
0.5672 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 531.13 and 648.53 | Monthly Target 1 | 508.95 | | Monthly Target 2 | 553.3 | | Monthly Target 3 | 626.35 | | Monthly Target 4 | 670.7 | | Monthly Target 5 | 743.75 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
597.65 (-3.9%) |
622.00 |
582.00 - 699.40 |
0.7127 times |
Tue 30 September 2025 |
621.90 (11.83%) |
580.90 |
578.55 - 713.00 |
1.6195 times |
Fri 29 August 2025 |
556.10 (-7.18%) |
595.00 |
551.55 - 624.00 |
0.39 times |
Thu 31 July 2025 |
599.10 (-5.28%) |
637.50 |
555.10 - 666.00 |
0.8074 times |
Mon 30 June 2025 |
632.50 (3.27%) |
615.55 |
560.40 - 704.70 |
3.0568 times |
Fri 30 May 2025 |
612.50 (18.05%) |
520.00 |
480.00 - 640.00 |
0.7493 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.7478 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.704 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.6267 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.5859 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.006 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 601.54 | | 12 day DMA | 629.43 | | 20 day DMA | 638 | | 35 day DMA | 643.73 | | 50 day DMA | 627.28 | | 100 day DMA | 618.75 | | 150 day DMA | 582.5 | | 200 day DMA | 578.94 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.98 | 605.65 | 611.47 | | 12 day EMA | 619.36 | 623.3 | 628.62 | | 20 day EMA | 627.81 | 630.98 | 634.87 | | 35 day EMA | 625.71 | 627.36 | 629.32 | | 50 day EMA | 620.63 | 621.57 | 622.7 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.54 | 603.59 | 610.46 | | 12 day SMA | 629.43 | 633.53 | 636.98 | | 20 day SMA | 638 | 640.94 | 645.3 | | 35 day SMA | 643.73 | 644.64 | 644.96 | | 50 day SMA | 627.28 | 626.99 | 626.56 | | 100 day SMA | 618.75 | 618.85 | 619.13 | | 150 day SMA | 582.5 | 581.35 | 580.1 | | 200 day SMA | 578.94 | 579.63 | 580.53 |
|
|
