OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 594.28 and 624.98 | Daily Target 1 | 587.72 | | Daily Target 2 | 600.83 | | Daily Target 3 | 618.41666666667 | | Daily Target 4 | 631.53 | | Daily Target 5 | 649.12 |
Daily price and volume Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.95 (-0.11%) |
624.90 |
605.30 - 636.00 |
1.3616 times |
Tue 02 September 2025 |
614.65 (5.66%) |
592.05 |
586.00 - 621.50 |
1.7324 times |
Mon 01 September 2025 |
581.70 (4.6%) |
580.90 |
578.55 - 609.80 |
4.1227 times |
Fri 29 August 2025 |
556.10 (-0.78%) |
562.90 |
551.55 - 575.95 |
0.3791 times |
Thu 28 August 2025 |
560.45 (-0.92%) |
565.65 |
557.05 - 568.70 |
0.1406 times |
Tue 26 August 2025 |
565.65 (-1.77%) |
570.10 |
557.55 - 589.95 |
0.3317 times |
Mon 25 August 2025 |
575.85 (-1.88%) |
589.70 |
574.00 - 592.95 |
0.1413 times |
Fri 22 August 2025 |
586.90 (-2.54%) |
602.95 |
585.00 - 606.70 |
0.254 times |
Thu 21 August 2025 |
602.20 (-1.06%) |
610.70 |
600.10 - 619.90 |
0.4324 times |
Wed 20 August 2025 |
608.65 (4.12%) |
585.45 |
585.45 - 624.00 |
1.1043 times |
Tue 19 August 2025 |
584.55 (2.7%) |
575.45 |
570.50 - 589.40 |
0.215 times |
Weekly price and charts OptiemusInfracom Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 596.25 and 653.7 | Weekly Target 1 | 552.05 | | Weekly Target 2 | 583 | | Weekly Target 3 | 609.5 | | Weekly Target 4 | 640.45 | | Weekly Target 5 | 666.95 |
Weekly price and volumes for Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.95 (10.4%) |
580.90 |
578.55 - 636.00 |
2.3912 times |
Fri 29 August 2025 |
556.10 (-5.25%) |
589.70 |
551.55 - 592.95 |
0.3289 times |
Fri 22 August 2025 |
586.90 (1.43%) |
572.10 |
566.40 - 624.00 |
0.8366 times |
Thu 14 August 2025 |
578.65 (-0.58%) |
581.00 |
554.80 - 603.00 |
0.7357 times |
Fri 08 August 2025 |
582.00 (-3%) |
593.00 |
575.00 - 611.75 |
0.3607 times |
Fri 01 August 2025 |
600.00 (4.39%) |
569.00 |
555.10 - 610.40 |
0.8867 times |
Fri 25 July 2025 |
574.75 (-5.38%) |
612.60 |
565.00 - 616.45 |
0.7512 times |
Fri 18 July 2025 |
607.45 (1.21%) |
602.00 |
594.00 - 664.00 |
1.7308 times |
Fri 11 July 2025 |
600.20 (-3.43%) |
620.00 |
595.90 - 625.90 |
0.6272 times |
Fri 04 July 2025 |
621.50 (-3.22%) |
643.15 |
613.85 - 666.00 |
1.3509 times |
Fri 27 June 2025 |
642.15 (-2.01%) |
659.90 |
631.00 - 676.90 |
1.5066 times |
Monthly price and charts OptiemusInfracom Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 596.25 and 653.7 | Monthly Target 1 | 552.05 | | Monthly Target 2 | 583 | | Monthly Target 3 | 609.5 | | Monthly Target 4 | 640.45 | | Monthly Target 5 | 666.95 |
Monthly price and volumes Optiemus Infracom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
613.95 (10.4%) |
580.90 |
578.55 - 636.00 |
0.4798 times |
Fri 29 August 2025 |
556.10 (-7.18%) |
595.00 |
551.55 - 624.00 |
0.4838 times |
Thu 31 July 2025 |
599.10 (-5.28%) |
637.50 |
555.10 - 666.00 |
1.0017 times |
Mon 30 June 2025 |
632.50 (3.27%) |
615.55 |
560.40 - 704.70 |
3.7922 times |
Fri 30 May 2025 |
612.50 (18.05%) |
520.00 |
480.00 - 640.00 |
0.9296 times |
Wed 30 April 2025 |
518.85 (21.35%) |
433.00 |
378.45 - 539.70 |
0.9277 times |
Fri 28 March 2025 |
427.55 (-3.09%) |
445.00 |
383.90 - 476.80 |
0.8734 times |
Fri 28 February 2025 |
441.20 (-32.1%) |
611.00 |
432.30 - 673.90 |
0.7775 times |
Fri 31 January 2025 |
649.75 (-6.95%) |
698.25 |
581.00 - 793.00 |
0.7268 times |
Tue 31 December 2024 |
698.25 (8.83%) |
695.45 |
690.10 - 706.00 |
0.0075 times |
Mon 07 October 2024 |
641.60 (-21.31%) |
819.50 |
638.65 - 825.05 |
0.3392 times |
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value | | 5 day DMA | 585.37 | | 12 day DMA | 584.99 | | 20 day DMA | 584.31 | | 35 day DMA | 589.69 | | 50 day DMA | 600.72 | | 100 day DMA | 580.25 | | 150 day DMA | 552.96 | | 200 day DMA | 582.73 | EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.53 | 586.32 | 572.15 | | 12 day EMA | 587.69 | 582.92 | 577.15 | | 20 day EMA | 587.98 | 585.25 | 582.16 | | 35 day EMA | 595.33 | 594.23 | 593.03 | | 50 day EMA | 603.86 | 603.45 | 602.99 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.37 | 575.71 | 567.95 | | 12 day SMA | 584.99 | 582.05 | 579.43 | | 20 day SMA | 584.31 | 583.85 | 583.12 | | 35 day SMA | 589.69 | 589.26 | 588.85 | | 50 day SMA | 600.72 | 601.63 | 602.44 | | 100 day SMA | 580.25 | 578.15 | 575.94 | | 150 day SMA | 552.96 | 553.38 | 553.77 | | 200 day SMA | 582.73 | 582.53 | 582.28 |
|
|
