OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 50.45 and 50.45 | Daily Target 1 | 50.45 | | Daily Target 2 | 50.45 | | Daily Target 3 | 50.45 | | Daily Target 4 | 50.45 | | Daily Target 5 | 50.45 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.45 (-1.08%) |
50.45 |
50.45 - 50.45 |
0.625 times |
Tue 02 September 2025 |
51.00 (3.55%) |
51.00 |
51.00 - 51.00 |
0.625 times |
Mon 01 September 2025 |
49.25 (2.6%) |
47.00 |
47.00 - 49.90 |
2.5 times |
Fri 29 August 2025 |
48.00 (0.95%) |
48.00 |
48.00 - 48.00 |
0.625 times |
Thu 28 August 2025 |
47.55 (-1.55%) |
47.35 |
47.35 - 47.55 |
1.25 times |
Tue 26 August 2025 |
48.30 (0.62%) |
48.30 |
48.30 - 48.30 |
0.625 times |
Mon 25 August 2025 |
48.00 (-1.23%) |
48.00 |
48.00 - 48.00 |
1.25 times |
Thu 21 August 2025 |
48.60 (0%) |
48.60 |
48.60 - 48.60 |
0.625 times |
Wed 20 August 2025 |
48.60 (0.1%) |
48.60 |
48.60 - 48.60 |
0.625 times |
Tue 19 August 2025 |
48.55 (0%) |
48.55 |
48.55 - 48.55 |
1.25 times |
Mon 18 August 2025 |
48.55 (-2.9%) |
48.55 |
48.55 - 48.55 |
0.625 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 48.73 and 52.73 | Weekly Target 1 | 45.48 | | Weekly Target 2 | 47.97 | | Weekly Target 3 | 49.483333333333 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 53.48 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.45 (5.1%) |
47.00 |
47.00 - 51.00 |
0.0938 times |
Fri 29 August 2025 |
48.00 (-1.23%) |
48.00 |
47.35 - 48.30 |
0.0938 times |
Thu 21 August 2025 |
48.60 (-2.8%) |
48.55 |
48.55 - 48.60 |
0.0781 times |
Wed 13 August 2025 |
50.00 (-6.8%) |
51.60 |
48.00 - 51.60 |
2.1094 times |
Fri 08 August 2025 |
53.65 (10.62%) |
48.50 |
46.15 - 53.90 |
3.5625 times |
Fri 01 August 2025 |
48.50 (0.94%) |
48.50 |
47.40 - 48.50 |
0.0625 times |
Fri 25 July 2025 |
48.05 (-3.9%) |
50.00 |
47.10 - 50.70 |
0.4688 times |
Fri 18 July 2025 |
50.00 (0.3%) |
49.85 |
47.20 - 51.00 |
0.9531 times |
Fri 11 July 2025 |
49.85 (2.78%) |
48.55 |
46.00 - 49.95 |
1.8906 times |
Fri 04 July 2025 |
48.50 (-5.73%) |
51.40 |
48.50 - 51.40 |
0.6875 times |
Fri 27 June 2025 |
51.45 (-2%) |
50.40 |
50.35 - 56.00 |
0.75 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 48.73 and 52.73 | Monthly Target 1 | 45.48 | | Monthly Target 2 | 47.97 | | Monthly Target 3 | 49.483333333333 | | Monthly Target 4 | 51.97 | | Monthly Target 5 | 53.48 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.45 (5.1%) |
47.00 |
47.00 - 51.00 |
0.0109 times |
Fri 29 August 2025 |
48.00 (-1.03%) |
48.50 |
46.15 - 53.90 |
0.6876 times |
Mon 28 July 2025 |
48.50 (-5.64%) |
50.05 |
46.00 - 51.00 |
0.4615 times |
Mon 30 June 2025 |
51.40 (9.95%) |
47.50 |
46.30 - 56.00 |
0.414 times |
Fri 30 May 2025 |
46.75 (-19.12%) |
55.00 |
45.00 - 56.30 |
0.363 times |
Wed 30 April 2025 |
57.80 (-39.06%) |
54.00 |
48.90 - 58.95 |
0.6092 times |
Thu 02 January 2025 |
94.85 (5.86%) |
93.00 |
86.50 - 97.45 |
0.6931 times |
Tue 31 December 2024 |
89.60 (0%) |
59.50 |
52.60 - 89.80 |
4.7606 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value | | 5 day DMA | 49.25 | | 12 day DMA | 48.9 | | 20 day DMA | 48.97 | | 35 day DMA | 48.98 | | 50 day DMA | 49.59 | | 100 day DMA | 52.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 49.33 | 48.49 | | 12 day EMA | 49.21 | 48.98 | 48.61 | | 20 day EMA | 49.13 | 48.99 | 48.78 | | 35 day EMA | 49.37 | 49.31 | 49.21 | | 50 day EMA | 49.67 | 49.64 | 49.58 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.25 | 48.82 | 48.22 | | 12 day SMA | 48.9 | 48.74 | 48.66 | | 20 day SMA | 48.97 | 48.87 | 48.72 | | 35 day SMA | 48.98 | 48.93 | 48.93 | | 50 day SMA | 49.59 | 49.57 | 49.59 | | 100 day SMA | 52.27 | 52.31 | 52.34 | | 150 day SMA | | 200 day SMA |
|
|
