OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 49.85 and 49.85 | Daily Target 1 | 49.85 | | Daily Target 2 | 49.85 | | Daily Target 3 | 49.85 | | Daily Target 4 | 49.85 | | Daily Target 5 | 49.85 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.85 (-0.1%) |
49.85 |
49.85 - 49.85 |
2.1212 times |
Thu 10 July 2025 |
49.90 (3.21%) |
46.10 |
46.00 - 49.95 |
2.9091 times |
Wed 09 July 2025 |
48.35 (4.31%) |
46.35 |
46.00 - 48.50 |
1.0909 times |
Tue 08 July 2025 |
46.35 (-4.43%) |
47.65 |
46.10 - 47.65 |
1.0909 times |
Mon 07 July 2025 |
48.50 (0%) |
48.55 |
48.50 - 48.55 |
0.1212 times |
Fri 04 July 2025 |
48.50 (-4.9%) |
48.50 |
48.50 - 48.50 |
0.1818 times |
Thu 03 July 2025 |
51.00 (4.08%) |
51.00 |
51.00 - 51.00 |
0.1212 times |
Wed 02 July 2025 |
49.00 (-3.92%) |
50.10 |
49.00 - 50.10 |
0.1818 times |
Tue 01 July 2025 |
51.00 (-0.78%) |
50.05 |
48.85 - 51.00 |
1.9394 times |
Mon 30 June 2025 |
51.40 (-0.1%) |
51.40 |
51.10 - 51.40 |
0.2424 times |
Fri 27 June 2025 |
51.45 (-1.81%) |
51.60 |
51.40 - 51.60 |
0.2424 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 47.93 and 51.88 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 48.6 | | Weekly Target 4 | 51.2 | | Weekly Target 5 | 52.55 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.85 (2.78%) |
48.55 |
46.00 - 49.95 |
2.1378 times |
Fri 04 July 2025 |
48.50 (-5.73%) |
51.40 |
48.50 - 51.40 |
0.7774 times |
Fri 27 June 2025 |
51.45 (-2%) |
50.40 |
50.35 - 56.00 |
0.8481 times |
Fri 20 June 2025 |
52.50 (6.06%) |
49.50 |
46.30 - 52.50 |
2.5618 times |
Fri 13 June 2025 |
49.50 (-2.37%) |
53.20 |
49.50 - 53.20 |
0.3534 times |
Fri 06 June 2025 |
50.70 (8.45%) |
47.50 |
47.50 - 50.70 |
0.1767 times |
Fri 30 May 2025 |
46.75 (-5.56%) |
49.75 |
45.00 - 53.10 |
0.6714 times |
Fri 23 May 2025 |
49.50 (-4.07%) |
52.65 |
48.05 - 52.65 |
0.1943 times |
Thu 15 May 2025 |
51.60 (3.2%) |
53.95 |
50.00 - 54.20 |
1.7668 times |
Fri 09 May 2025 |
50.00 (-9.91%) |
51.30 |
50.00 - 53.80 |
0.5124 times |
Fri 02 May 2025 |
55.50 (5.01%) |
52.10 |
51.45 - 58.95 |
3.1449 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 45.43 and 50.43 | Monthly Target 1 | 43.95 | | Monthly Target 2 | 46.9 | | Monthly Target 3 | 48.95 | | Monthly Target 4 | 51.9 | | Monthly Target 5 | 53.95 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.85 (-3.02%) |
50.05 |
46.00 - 51.00 |
0.247 times |
Mon 30 June 2025 |
51.40 (9.95%) |
47.50 |
46.30 - 56.00 |
0.3482 times |
Fri 30 May 2025 |
46.75 (-19.12%) |
55.00 |
45.00 - 56.30 |
0.3053 times |
Wed 30 April 2025 |
57.80 (-39.06%) |
54.00 |
48.90 - 58.95 |
0.5124 times |
Thu 02 January 2025 |
94.85 (5.86%) |
93.00 |
86.50 - 97.45 |
0.583 times |
Tue 31 December 2024 |
89.60 (0%) |
59.50 |
52.60 - 89.80 |
4.0041 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value | | 5 day DMA | 48.59 | | 12 day DMA | 49.81 | | 20 day DMA | 50.4 | | 35 day DMA | 50.18 | | 50 day DMA | 50.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.24 | 48.93 | 48.44 | | 12 day EMA | 49.65 | 49.61 | 49.56 | | 20 day EMA | 50 | 50.02 | 50.03 | | 35 day EMA | 50.44 | 50.48 | 50.51 | | 50 day EMA | 50.6 | 50.63 | 50.66 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.59 | 48.32 | 48.54 | | 12 day SMA | 49.81 | 50.07 | 50.55 | | 20 day SMA | 50.4 | 50.39 | 50.49 | | 35 day SMA | 50.18 | 50.17 | 50.18 | | 50 day SMA | 50.86 | 50.92 | 50.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
