OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 50 and 50 | Daily Target 1 | 50 | | Daily Target 2 | 50 | | Daily Target 3 | 50 | | Daily Target 4 | 50 | | Daily Target 5 | 50 |
Daily price and volume Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0617 times |
Wed 16 April 2025 |
50.00 (-0.6%) |
49.70 |
49.50 - 51.00 |
0.1498 times |
Tue 15 April 2025 |
50.30 (0.6%) |
50.00 |
50.00 - 50.95 |
0.1057 times |
Fri 11 April 2025 |
50.00 (-0.5%) |
50.35 |
50.00 - 50.55 |
0.5198 times |
Wed 09 April 2025 |
50.25 (-6.94%) |
50.25 |
50.25 - 50.25 |
0.0088 times |
Tue 08 April 2025 |
54.00 (0.65%) |
53.00 |
53.00 - 54.00 |
0.0176 times |
Mon 07 April 2025 |
53.65 (-43.44%) |
54.00 |
52.00 - 54.00 |
0.0441 times |
Thu 02 January 2025 |
94.85 (2.6%) |
90.95 |
86.50 - 97.45 |
1.7004 times |
Wed 01 January 2025 |
92.45 (3.18%) |
93.00 |
86.70 - 96.40 |
1.6476 times |
Tue 31 December 2024 |
89.60 (9.74%) |
81.00 |
75.00 - 89.80 |
5.7445 times |
Mon 30 December 2024 |
81.65 (19.28%) |
69.10 |
69.10 - 82.10 |
3.5066 times |
Weekly price and charts OnyxBiotec Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 49.25 and 50.75 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 49.33 | | Weekly Target 3 | 50.166666666667 | | Weekly Target 4 | 50.83 | | Weekly Target 5 | 51.67 |
Weekly price and volumes for Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (0%) |
50.00 |
49.50 - 51.00 |
0.0721 times |
Fri 11 April 2025 |
50.00 (-47.29%) |
54.00 |
50.00 - 54.00 |
0.1343 times |
Thu 02 January 2025 |
94.85 (38.57%) |
69.10 |
69.10 - 97.45 |
2.8657 times |
Fri 27 December 2024 |
68.45 (28.3%) |
53.30 |
53.00 - 74.45 |
2.2244 times |
Fri 20 December 2024 |
53.35 (-1.2%) |
54.00 |
52.60 - 55.20 |
0.2986 times |
Fri 13 December 2024 |
54.00 (0%) |
57.00 |
53.80 - 58.90 |
0.4048 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OnyxBiotec Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 47.5 and 52 | Monthly Target 1 | 46.67 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 51.166666666667 | | Monthly Target 4 | 52.83 | | Monthly Target 5 | 55.67 |
Monthly price and volumes Onyx Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (-47.29%) |
54.00 |
49.50 - 54.00 |
0.0999 times |
Thu 02 January 2025 |
94.85 (5.86%) |
93.00 |
86.50 - 97.45 |
0.3686 times |
Tue 31 December 2024 |
89.60 (0%) |
59.50 |
52.60 - 89.80 |
2.5315 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 65.43 | | 20 day DMA | 61.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.43 | 53.64 | 55.46 | | 12 day EMA | 57.95 | 59.4 | 61.11 | | 20 day EMA | 57.37 | 58.14 | 59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.91 | 51.64 | | 12 day SMA | 65.43 | 66.65 | 66.98 | | 20 day SMA | 61.33 | 61.53 | 61.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
