OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 324.88 and 344.88 | Daily Target 1 | 319.92 | | Daily Target 2 | 329.83 | | Daily Target 3 | 339.91666666667 | | Daily Target 4 | 349.83 | | Daily Target 5 | 359.92 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
339.75 (-0.54%) |
341.60 |
330.00 - 350.00 |
0.6067 times |
Thu 10 July 2025 |
341.60 (4.99%) |
326.00 |
320.70 - 341.60 |
1.6117 times |
Wed 09 July 2025 |
325.35 (3.52%) |
310.60 |
308.00 - 329.90 |
0.861 times |
Tue 08 July 2025 |
314.30 (-2.51%) |
326.40 |
306.30 - 326.40 |
0.8049 times |
Mon 07 July 2025 |
322.40 (-3.62%) |
335.50 |
318.30 - 338.90 |
0.5602 times |
Fri 04 July 2025 |
334.50 (0.38%) |
333.25 |
333.25 - 344.00 |
0.5779 times |
Thu 03 July 2025 |
333.25 (-0.16%) |
333.80 |
328.50 - 342.00 |
0.766 times |
Wed 02 July 2025 |
333.80 (-1.97%) |
339.00 |
330.00 - 350.00 |
1.0801 times |
Tue 01 July 2025 |
340.50 (25.83%) |
346.85 |
335.00 - 356.50 |
1.0481 times |
Mon 19 July 2021 |
270.60 (4.99%) |
260.00 |
257.80 - 270.60 |
2.0833 times |
Fri 16 July 2021 |
257.75 (4.99%) |
254.40 |
250.45 - 257.75 |
0.6895 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 323.03 and 366.73 | Weekly Target 1 | 288.32 | | Weekly Target 2 | 314.03 | | Weekly Target 3 | 332.01666666667 | | Weekly Target 4 | 357.73 | | Weekly Target 5 | 375.72 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
339.75 (1.57%) |
335.50 |
306.30 - 350.00 |
0.8269 times |
Fri 04 July 2025 |
334.50 (29.78%) |
260.00 |
257.80 - 356.50 |
1.0336 times |
Fri 16 July 2021 |
257.75 (11.87%) |
232.00 |
219.30 - 257.75 |
1.054 times |
Fri 09 July 2021 |
230.40 (12.8%) |
206.00 |
204.00 - 234.40 |
1.026 times |
Fri 02 July 2021 |
204.25 (3.6%) |
199.20 |
190.00 - 205.40 |
0.79 times |
Fri 25 June 2021 |
197.15 (6.91%) |
179.45 |
179.00 - 201.50 |
0.7162 times |
Fri 18 June 2021 |
184.40 (-3.35%) |
191.80 |
178.15 - 192.00 |
0.863 times |
Fri 11 June 2021 |
190.80 (0%) |
188.50 |
182.55 - 195.00 |
1.6903 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 268.38 and 427.88 | Monthly Target 1 | 138.25 | | Monthly Target 2 | 239 | | Monthly Target 3 | 297.75 | | Monthly Target 4 | 398.5 | | Monthly Target 5 | 457.25 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
339.75 (70.39%) |
200.10 |
197.00 - 356.50 |
0.9224 times |
Wed 30 June 2021 |
199.40 (0%) |
204.00 |
178.15 - 205.40 |
1.0776 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value | | 5 day DMA | 328.68 | | 12 day DMA | 313.28 | | 20 day DMA | 278.37 | | 35 day DMA | 242.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.54 | 327.44 | 320.36 | | 12 day EMA | 310.43 | 305.1 | 298.47 | | 20 day EMA | 288.05 | 282.61 | 276.4 | | 35 day EMA | 252.79 | 247.67 | 242.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.68 | 327.63 | 325.96 | | 12 day SMA | 313.28 | 304.45 | 294.55 | | 20 day SMA | 278.37 | 271.6 | 264.48 | | 35 day SMA | 242.28 | 238.02 | 233.68 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
