OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 312.45 and 320.4 | Daily Target 1 | 310.33 | | Daily Target 2 | 314.57 | | Daily Target 3 | 318.28333333333 | | Daily Target 4 | 322.52 | | Daily Target 5 | 326.23 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
318.80 (-0.45%) |
320.25 |
314.05 - 322.00 |
0.6443 times |
Mon 27 October 2025 |
320.25 (0.2%) |
321.05 |
318.00 - 323.50 |
0.637 times |
Fri 24 October 2025 |
319.60 (1.16%) |
316.45 |
310.00 - 321.35 |
0.4097 times |
Thu 23 October 2025 |
315.95 (0.14%) |
319.85 |
310.40 - 328.20 |
0.8258 times |
Tue 21 October 2025 |
315.50 (2.19%) |
314.85 |
311.45 - 319.85 |
0.3568 times |
Mon 20 October 2025 |
308.75 (0.75%) |
310.90 |
303.65 - 319.50 |
0.7806 times |
Fri 17 October 2025 |
306.45 (-1.73%) |
313.00 |
300.00 - 335.00 |
5.2249 times |
Thu 16 October 2025 |
311.85 (-0.03%) |
313.80 |
310.60 - 323.70 |
0.4096 times |
Wed 15 October 2025 |
311.95 (1.15%) |
304.95 |
304.95 - 320.00 |
0.4759 times |
Tue 14 October 2025 |
308.40 (0.49%) |
314.70 |
305.00 - 315.35 |
0.2355 times |
Mon 13 October 2025 |
306.90 (-2.45%) |
317.35 |
303.00 - 317.35 |
0.2829 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 311.7 and 321.15 | Weekly Target 1 | 309.33 | | Weekly Target 2 | 314.07 | | Weekly Target 3 | 318.78333333333 | | Weekly Target 4 | 323.52 | | Weekly Target 5 | 328.23 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
318.80 (-0.25%) |
321.05 |
314.05 - 323.50 |
0.1482 times |
Fri 24 October 2025 |
319.60 (4.29%) |
310.90 |
303.65 - 328.20 |
0.2744 times |
Fri 17 October 2025 |
306.45 (-2.59%) |
317.35 |
300.00 - 335.00 |
0.7665 times |
Fri 10 October 2025 |
314.60 (-9.3%) |
304.00 |
298.35 - 348.60 |
0.8719 times |
Mon 30 June 2025 |
346.85 (-3.25%) |
360.20 |
342.35 - 362.05 |
0.1366 times |
Fri 27 June 2025 |
358.50 (15.33%) |
306.00 |
301.30 - 377.70 |
4.3464 times |
Fri 20 June 2025 |
310.85 (-1.19%) |
310.30 |
296.50 - 316.65 |
0.3232 times |
Fri 13 June 2025 |
314.60 (6.1%) |
299.85 |
299.85 - 337.80 |
2.0214 times |
Fri 06 June 2025 |
296.50 (0.07%) |
298.95 |
292.35 - 319.00 |
0.7204 times |
Fri 30 May 2025 |
296.30 (-0.02%) |
299.90 |
293.80 - 309.50 |
0.391 times |
Fri 23 May 2025 |
296.35 (-5.32%) |
313.00 |
281.55 - 329.65 |
1.3806 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 308.58 and 358.83 | Monthly Target 1 | 271.67 | | Monthly Target 2 | 295.23 | | Monthly Target 3 | 321.91666666667 | | Monthly Target 4 | 345.48 | | Monthly Target 5 | 372.17 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
318.80 (-8.09%) |
304.00 |
298.35 - 348.60 |
0.6324 times |
Mon 30 June 2025 |
346.85 (17.06%) |
298.95 |
292.35 - 377.70 |
2.3161 times |
Fri 30 May 2025 |
296.30 (18.19%) |
251.95 |
227.05 - 329.65 |
1.2615 times |
Wed 30 April 2025 |
250.70 (-0.52%) |
254.00 |
206.00 - 278.25 |
0.5809 times |
Fri 28 March 2025 |
252.00 (-11.59%) |
285.75 |
246.60 - 293.85 |
1.0574 times |
Fri 28 February 2025 |
285.05 (10.42%) |
258.15 |
251.75 - 317.10 |
1.2482 times |
Fri 31 January 2025 |
258.15 (-18.07%) |
315.15 |
248.55 - 345.70 |
1.2448 times |
Tue 31 December 2024 |
315.10 (-3.84%) |
328.50 |
313.00 - 356.45 |
0.6239 times |
Fri 29 November 2024 |
327.70 (-2.59%) |
338.40 |
303.90 - 354.95 |
0.4732 times |
Thu 31 October 2024 |
336.40 (-18.71%) |
415.10 |
328.45 - 434.70 |
0.5617 times |
Mon 30 September 2024 |
413.85 (-5.86%) |
442.95 |
399.15 - 445.00 |
0.4084 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value | | 5 day DMA | 318.02 | | 12 day DMA | 313.25 | | 20 day DMA | 321.25 | | 35 day DMA | 316.05 | | 50 day DMA | 309.38 | | 100 day DMA | 283.86 | | 150 day DMA | 289.69 | | 200 day DMA | 305.85 | EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.53 | 316.9 | 315.23 | | 12 day EMA | 316.15 | 315.67 | 314.84 | | 20 day EMA | 315.34 | 314.98 | 314.42 | | 35 day EMA | 310.39 | 309.9 | 309.29 | | 50 day EMA | 304.67 | 304.09 | 303.43 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.02 | 316.01 | 313.25 | | 12 day SMA | 313.25 | 311.92 | 311.61 | | 20 day SMA | 321.25 | 320.58 | 320.05 | | 35 day SMA | 316.05 | 315.62 | 315.34 | | 50 day SMA | 309.38 | 308.08 | 306.59 | | 100 day SMA | 283.86 | 283.73 | 283.61 | | 150 day SMA | 289.69 | 289.8 | 289.94 | | 200 day SMA | 305.85 | 306.32 | 306.82 |
|
|
