OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 334.75 and 354.45 | Daily Target 1 | 330.72 | | Daily Target 2 | 338.78 | | Daily Target 3 | 350.41666666667 | | Daily Target 4 | 358.48 | | Daily Target 5 | 370.12 |
Daily price and volume Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
346.85 (-3.25%) |
360.20 |
342.35 - 362.05 |
0.2899 times |
Fri 27 June 2025 |
358.50 (-3.32%) |
366.00 |
356.00 - 368.75 |
1.1894 times |
Thu 26 June 2025 |
370.80 (12.31%) |
338.00 |
332.00 - 377.70 |
7.2623 times |
Wed 25 June 2025 |
330.15 (8.07%) |
308.55 |
308.20 - 334.45 |
0.4416 times |
Tue 24 June 2025 |
305.50 (-1.32%) |
310.85 |
302.50 - 318.45 |
0.1693 times |
Mon 23 June 2025 |
309.60 (-0.4%) |
306.00 |
301.30 - 312.60 |
0.1599 times |
Fri 20 June 2025 |
310.85 (4.42%) |
300.15 |
297.60 - 314.75 |
0.1586 times |
Thu 19 June 2025 |
297.70 (-2.55%) |
305.50 |
296.50 - 307.20 |
0.1132 times |
Wed 18 June 2025 |
305.50 (-0.26%) |
306.50 |
303.20 - 312.75 |
0.1292 times |
Tue 17 June 2025 |
306.30 (-2.28%) |
313.45 |
306.00 - 316.25 |
0.0867 times |
Mon 16 June 2025 |
313.45 (-0.37%) |
310.30 |
302.55 - 316.65 |
0.1981 times |
Weekly price and charts OnwardTechnologies Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 334.75 and 354.45 | Weekly Target 1 | 330.72 | | Weekly Target 2 | 338.78 | | Weekly Target 3 | 350.41666666667 | | Weekly Target 4 | 358.48 | | Weekly Target 5 | 370.12 |
Weekly price and volumes for Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
346.85 (-3.25%) |
360.20 |
342.35 - 362.05 |
0.1163 times |
Fri 27 June 2025 |
358.50 (15.33%) |
306.00 |
301.30 - 377.70 |
3.7001 times |
Fri 20 June 2025 |
310.85 (-1.19%) |
310.30 |
296.50 - 316.65 |
0.2751 times |
Fri 13 June 2025 |
314.60 (6.1%) |
299.85 |
299.85 - 337.80 |
1.7209 times |
Fri 06 June 2025 |
296.50 (0.07%) |
298.95 |
292.35 - 319.00 |
0.6133 times |
Fri 30 May 2025 |
296.30 (-0.02%) |
299.90 |
293.80 - 309.50 |
0.3329 times |
Fri 23 May 2025 |
296.35 (-5.32%) |
313.00 |
281.55 - 329.65 |
1.1753 times |
Fri 16 May 2025 |
313.00 (35.41%) |
235.00 |
234.95 - 318.95 |
1.6906 times |
Fri 09 May 2025 |
231.15 (-7.35%) |
249.50 |
227.05 - 254.75 |
0.2525 times |
Fri 02 May 2025 |
249.50 (-3.46%) |
257.00 |
246.60 - 263.95 |
0.123 times |
Fri 25 April 2025 |
258.45 (3.28%) |
252.75 |
248.95 - 278.25 |
0.5377 times |
Monthly price and charts OnwardTechnologies Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 319.6 and 404.95 | Monthly Target 1 | 253.62 | | Monthly Target 2 | 300.23 | | Monthly Target 3 | 338.96666666667 | | Monthly Target 4 | 385.58 | | Monthly Target 5 | 424.32 |
Monthly price and volumes Onward Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
346.85 (17.06%) |
298.95 |
292.35 - 377.70 |
2.3692 times |
Fri 30 May 2025 |
296.30 (18.19%) |
251.95 |
227.05 - 329.65 |
1.2904 times |
Wed 30 April 2025 |
250.70 (-0.52%) |
254.00 |
206.00 - 278.25 |
0.5942 times |
Fri 28 March 2025 |
252.00 (-11.59%) |
285.75 |
246.60 - 293.85 |
1.0816 times |
Fri 28 February 2025 |
285.05 (10.42%) |
258.15 |
251.75 - 317.10 |
1.2769 times |
Fri 31 January 2025 |
258.15 (-18.07%) |
315.15 |
248.55 - 345.70 |
1.2733 times |
Tue 31 December 2024 |
315.10 (-3.84%) |
328.50 |
313.00 - 356.45 |
0.6382 times |
Fri 29 November 2024 |
327.70 (-2.59%) |
338.40 |
303.90 - 354.95 |
0.4841 times |
Thu 31 October 2024 |
336.40 (-18.71%) |
415.10 |
328.45 - 434.70 |
0.5745 times |
Mon 30 September 2024 |
413.85 (-5.86%) |
442.95 |
399.15 - 445.00 |
0.4177 times |
Fri 30 August 2024 |
439.60 (-0.41%) |
448.00 |
399.15 - 464.00 |
0.7642 times |
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value | | 5 day DMA | 342.36 | | 12 day DMA | 322.48 | | 20 day DMA | 317.35 | | 35 day DMA | 305.84 | | 50 day DMA | 289.48 | | 100 day DMA | 279.07 | | 150 day DMA | 291.68 | | 200 day DMA | 314.43 | EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.52 | 341.86 | 333.54 | | 12 day EMA | 329.25 | 326.05 | 320.15 | | 20 day EMA | 319.78 | 316.93 | 312.56 | | 35 day EMA | 304.08 | 301.56 | 298.21 | | 50 day EMA | 290.67 | 288.38 | 285.52 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.36 | 334.91 | 325.38 | | 12 day SMA | 322.48 | 319.88 | 316.89 | | 20 day SMA | 317.35 | 315.52 | 312.41 | | 35 day SMA | 305.84 | 302.95 | 299.31 | | 50 day SMA | 289.48 | 287.55 | 285.29 | | 100 day SMA | 279.07 | 278.15 | 277.11 | | 150 day SMA | 291.68 | 291.44 | 291.1 | | 200 day SMA | 314.43 | 314.77 | 315.11 |
|
|
