OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 48.06 and 49.73 | Daily Target 1 | 46.82 | | Daily Target 2 | 47.63 | | Daily Target 3 | 48.49 | | Daily Target 4 | 49.3 | | Daily Target 5 | 50.16 |
Daily price and volume Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.44 (0.94%) |
47.80 |
47.68 - 49.35 |
0.8245 times |
Wed 16 April 2025 |
47.99 (2.74%) |
47.50 |
46.81 - 48.35 |
0.8543 times |
Tue 15 April 2025 |
46.71 (1.85%) |
46.50 |
46.05 - 46.90 |
0.656 times |
Fri 11 April 2025 |
45.86 (2.53%) |
45.50 |
45.06 - 46.10 |
0.5768 times |
Wed 09 April 2025 |
44.73 (-1.15%) |
44.64 |
43.54 - 44.94 |
0.3993 times |
Tue 08 April 2025 |
45.25 (7.25%) |
42.80 |
42.80 - 45.96 |
1.1024 times |
Mon 07 April 2025 |
42.19 (-6.45%) |
43.50 |
41.07 - 43.99 |
1.634 times |
Fri 04 April 2025 |
45.10 (-4.47%) |
47.21 |
44.78 - 47.21 |
1.7935 times |
Thu 03 April 2025 |
47.21 (1.31%) |
46.60 |
46.21 - 48.00 |
1.3357 times |
Wed 02 April 2025 |
46.60 (-0.83%) |
46.85 |
45.67 - 47.33 |
0.8234 times |
Tue 01 April 2025 |
46.99 (5.57%) |
44.46 |
44.20 - 47.40 |
1.3653 times |
Weekly price and charts OnmobileGlobal Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.25 and 50.55 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 46.54 | | Weekly Target 3 | 47.946666666667 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 51.25 |
Weekly price and volumes for Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.44 (5.63%) |
46.50 |
46.05 - 49.35 |
0.3655 times |
Fri 11 April 2025 |
45.86 (1.69%) |
43.50 |
41.07 - 46.10 |
0.5812 times |
Fri 04 April 2025 |
45.10 (1.33%) |
44.46 |
44.20 - 48.00 |
0.8325 times |
Fri 28 March 2025 |
44.51 (-10.42%) |
49.80 |
44.10 - 50.70 |
1.7678 times |
Fri 21 March 2025 |
49.69 (1.47%) |
48.26 |
45.90 - 51.26 |
1.6381 times |
Thu 13 March 2025 |
48.97 (-6.95%) |
52.63 |
48.60 - 53.50 |
0.5907 times |
Fri 07 March 2025 |
52.63 (6.17%) |
49.51 |
46.40 - 53.79 |
0.8683 times |
Fri 28 February 2025 |
49.57 (-6.75%) |
52.50 |
48.54 - 53.10 |
0.4045 times |
Fri 21 February 2025 |
53.16 (3.22%) |
51.00 |
48.89 - 55.29 |
0.8198 times |
Fri 14 February 2025 |
51.50 (-23.57%) |
67.80 |
51.00 - 67.80 |
2.1314 times |
Fri 07 February 2025 |
67.38 (5.13%) |
64.51 |
63.43 - 75.73 |
2.1054 times |
Monthly price and charts OnmobileGlobal Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 44.76 and 53.04 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 43.22 | | Monthly Target 3 | 46.286666666667 | | Monthly Target 4 | 51.5 | | Monthly Target 5 | 54.57 |
Monthly price and volumes Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.44 (8.83%) |
44.46 |
41.07 - 49.35 |
0.1794 times |
Fri 28 March 2025 |
44.51 (-10.21%) |
49.51 |
44.10 - 53.79 |
0.4906 times |
Fri 28 February 2025 |
49.57 (-22.66%) |
64.51 |
48.54 - 75.73 |
0.5507 times |
Fri 31 January 2025 |
64.09 (-4.14%) |
66.17 |
58.10 - 74.00 |
0.4353 times |
Tue 31 December 2024 |
66.86 (-13%) |
76.87 |
64.00 - 81.50 |
0.4138 times |
Fri 29 November 2024 |
76.85 (-4.27%) |
80.92 |
73.81 - 84.65 |
0.4067 times |
Thu 31 October 2024 |
80.28 (-2.44%) |
82.55 |
74.04 - 94.40 |
1.5671 times |
Mon 30 September 2024 |
82.29 (-3.25%) |
85.15 |
79.74 - 95.28 |
1.1405 times |
Fri 30 August 2024 |
85.05 (-3.92%) |
83.90 |
74.23 - 90.89 |
1.5538 times |
Wed 31 July 2024 |
88.52 (23.51%) |
71.99 |
68.40 - 92.80 |
3.2619 times |
Fri 28 June 2024 |
71.67 (3.87%) |
72.00 |
62.00 - 78.40 |
0.6829 times |
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value | | 5 day DMA | 46.75 | | 12 day DMA | 45.97 | | 20 day DMA | 46.66 | | 35 day DMA | 48.3 | | 50 day DMA | 51.93 | | 100 day DMA | 61.71 | | 150 day DMA | 68.49 | | 200 day DMA | 71.36 | EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.13 | 46.48 | 45.72 | | 12 day EMA | 46.64 | 46.31 | 46.01 | | 20 day EMA | 47.26 | 47.14 | 47.05 | | 35 day EMA | 49.66 | 49.73 | 49.83 | | 50 day EMA | 52.25 | 52.41 | 52.59 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.75 | 46.11 | 44.95 | | 12 day SMA | 45.97 | 45.73 | 45.52 | | 20 day SMA | 46.66 | 46.56 | 46.61 | | 35 day SMA | 48.3 | 48.45 | 48.57 | | 50 day SMA | 51.93 | 52.19 | 52.48 | | 100 day SMA | 61.71 | 61.99 | 62.28 | | 150 day SMA | 68.49 | 68.71 | 68.94 | | 200 day SMA | 71.36 | 71.49 | 71.62 |
|
|
