OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 71.85 and 73.98 | Daily Target 1 | 71.22 | | Daily Target 2 | 72.47 | | Daily Target 3 | 73.35 | | Daily Target 4 | 74.6 | | Daily Target 5 | 75.48 |
Daily price and volume Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.72 (-0.05%) |
74.20 |
72.10 - 74.23 |
0.6191 times |
Mon 27 October 2025 |
73.76 (0.05%) |
73.61 |
71.68 - 75.09 |
0.9623 times |
Fri 24 October 2025 |
73.72 (0.6%) |
73.30 |
72.60 - 74.25 |
0.6948 times |
Thu 23 October 2025 |
73.28 (2.09%) |
72.10 |
72.00 - 74.60 |
1.3238 times |
Tue 21 October 2025 |
71.78 (0.96%) |
71.90 |
71.03 - 72.50 |
0.2199 times |
Mon 20 October 2025 |
71.10 (1.09%) |
71.90 |
69.55 - 73.23 |
0.8628 times |
Fri 17 October 2025 |
70.33 (-2.28%) |
71.97 |
68.00 - 73.70 |
2.3661 times |
Thu 16 October 2025 |
71.97 (0.49%) |
72.00 |
71.05 - 72.97 |
0.8723 times |
Wed 15 October 2025 |
71.62 (3.47%) |
69.22 |
68.36 - 72.80 |
1.5614 times |
Tue 14 October 2025 |
69.22 (-0.12%) |
69.30 |
67.50 - 69.90 |
0.5174 times |
Mon 13 October 2025 |
69.30 (-0.09%) |
68.65 |
68.32 - 70.36 |
0.7678 times |
Weekly price and charts OnmobileGlobal Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 72.7 and 76.11 | Weekly Target 1 | 70.09 | | Weekly Target 2 | 71.9 | | Weekly Target 3 | 73.496666666667 | | Weekly Target 4 | 75.31 | | Weekly Target 5 | 76.91 |
Weekly price and volumes for Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.72 (0%) |
73.61 |
71.68 - 75.09 |
0.2078 times |
Fri 24 October 2025 |
73.72 (4.82%) |
71.90 |
69.55 - 74.60 |
0.4075 times |
Fri 17 October 2025 |
70.33 (1.4%) |
68.65 |
67.50 - 73.70 |
0.7994 times |
Fri 10 October 2025 |
69.36 (0.49%) |
69.14 |
65.65 - 71.52 |
0.8149 times |
Fri 03 October 2025 |
69.02 (-0.48%) |
70.00 |
65.79 - 71.40 |
0.6749 times |
Fri 26 September 2025 |
69.35 (11.62%) |
62.11 |
61.69 - 70.49 |
2.1568 times |
Fri 19 September 2025 |
62.13 (16.09%) |
53.40 |
53.31 - 67.88 |
4.0073 times |
Fri 12 September 2025 |
53.52 (0.94%) |
53.00 |
52.50 - 55.99 |
0.4027 times |
Fri 05 September 2025 |
53.02 (4.6%) |
50.84 |
50.34 - 54.70 |
0.2731 times |
Fri 29 August 2025 |
50.69 (-3.17%) |
52.55 |
49.26 - 53.25 |
0.2558 times |
Fri 22 August 2025 |
52.35 (-4.47%) |
55.80 |
52.00 - 56.30 |
0.7933 times |
Monthly price and charts OnmobileGlobal Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 69.69 and 79.13 | Monthly Target 1 | 62.05 | | Monthly Target 2 | 67.88 | | Monthly Target 3 | 71.486666666667 | | Monthly Target 4 | 77.32 | | Monthly Target 5 | 80.93 |
Monthly price and volumes Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.72 (9.93%) |
67.60 |
65.65 - 75.09 |
0.9818 times |
Tue 30 September 2025 |
67.06 (32.29%) |
50.84 |
50.34 - 71.40 |
2.6901 times |
Fri 29 August 2025 |
50.69 (-5.78%) |
53.00 |
49.26 - 61.55 |
1.1151 times |
Thu 31 July 2025 |
53.80 (-1.28%) |
54.50 |
50.05 - 57.90 |
0.5874 times |
Mon 30 June 2025 |
54.50 (-6.15%) |
58.00 |
50.25 - 59.00 |
0.76 times |
Fri 30 May 2025 |
58.07 (20.9%) |
48.03 |
44.31 - 59.90 |
0.8977 times |
Wed 30 April 2025 |
48.03 (7.91%) |
44.46 |
41.07 - 53.65 |
0.5475 times |
Fri 28 March 2025 |
44.51 (-10.21%) |
49.51 |
44.10 - 53.79 |
0.8042 times |
Fri 28 February 2025 |
49.57 (-22.66%) |
64.51 |
48.54 - 75.73 |
0.9027 times |
Fri 31 January 2025 |
64.09 (-4.14%) |
66.17 |
58.10 - 74.00 |
0.7135 times |
Tue 31 December 2024 |
66.86 (-13%) |
76.87 |
64.00 - 81.50 |
0.6782 times |
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value | | 5 day DMA | 73.25 | | 12 day DMA | 71.6 | | 20 day DMA | 70.18 | | 35 day DMA | 65.92 | | 50 day DMA | 61.92 | | 100 day DMA | 57.82 | | 150 day DMA | 55.1 | | 200 day DMA | 56.03 | EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.15 | 72.87 | 72.43 | | 12 day EMA | 71.66 | 71.29 | 70.84 | | 20 day EMA | 69.87 | 69.46 | 69.01 | | 35 day EMA | 66.13 | 65.68 | 65.2 | | 50 day EMA | 62.36 | 61.9 | 61.42 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.25 | 72.73 | 72.04 | | 12 day SMA | 71.6 | 70.96 | 70.54 | | 20 day SMA | 70.18 | 69.96 | 69.66 | | 35 day SMA | 65.92 | 65.33 | 64.75 | | 50 day SMA | 61.92 | 61.53 | 61.13 | | 100 day SMA | 57.82 | 57.64 | 57.44 | | 150 day SMA | 55.1 | 54.93 | 54.75 | | 200 day SMA | 56.03 | 56 | 56 |
|
|
