OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 51.33 and 52.14 | Daily Target 1 | 51.15 | | Daily Target 2 | 51.51 | | Daily Target 3 | 51.96 | | Daily Target 4 | 52.32 | | Daily Target 5 | 52.77 |
Daily price and volume Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.87 (-1.03%) |
52.02 |
51.60 - 52.41 |
0.826 times |
Fri 11 July 2025 |
52.41 (-0.29%) |
53.00 |
51.90 - 53.00 |
0.8525 times |
Thu 10 July 2025 |
52.56 (-0.25%) |
52.69 |
52.10 - 53.47 |
1.3484 times |
Wed 09 July 2025 |
52.69 (-0.08%) |
52.85 |
52.33 - 53.25 |
1.1801 times |
Tue 08 July 2025 |
52.73 (-0.23%) |
52.85 |
52.50 - 53.46 |
1.1042 times |
Mon 07 July 2025 |
52.85 (-0.77%) |
53.00 |
52.53 - 53.67 |
0.9263 times |
Fri 04 July 2025 |
53.26 (0.3%) |
53.10 |
52.51 - 54.12 |
1.0458 times |
Thu 03 July 2025 |
53.10 (-0.99%) |
53.60 |
52.90 - 53.96 |
0.7003 times |
Wed 02 July 2025 |
53.63 (-0.45%) |
53.40 |
52.92 - 54.14 |
0.9801 times |
Tue 01 July 2025 |
53.87 (-1.16%) |
54.50 |
53.10 - 54.73 |
1.0363 times |
Mon 30 June 2025 |
54.50 (0.57%) |
54.00 |
53.65 - 54.93 |
1.2882 times |
Weekly price and charts OnmobileGlobal Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 51.33 and 52.14 | Weekly Target 1 | 51.15 | | Weekly Target 2 | 51.51 | | Weekly Target 3 | 51.96 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 52.77 |
Weekly price and volumes for Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.87 (-1.03%) |
52.02 |
51.60 - 52.41 |
0.0782 times |
Fri 11 July 2025 |
52.41 (-1.6%) |
53.00 |
51.90 - 53.67 |
0.5125 times |
Fri 04 July 2025 |
53.26 (-1.72%) |
54.00 |
52.51 - 54.93 |
0.4783 times |
Fri 27 June 2025 |
54.19 (1.59%) |
52.55 |
52.55 - 56.45 |
0.6692 times |
Fri 20 June 2025 |
53.34 (-1.93%) |
54.75 |
50.25 - 56.52 |
0.8524 times |
Fri 13 June 2025 |
54.39 (0.8%) |
54.02 |
53.70 - 59.00 |
1.2752 times |
Fri 06 June 2025 |
53.96 (-7.08%) |
58.00 |
52.81 - 58.02 |
1.4495 times |
Fri 30 May 2025 |
58.07 (4.2%) |
59.00 |
55.35 - 59.90 |
2.0949 times |
Fri 23 May 2025 |
55.73 (7.09%) |
52.04 |
48.99 - 56.78 |
1.799 times |
Fri 16 May 2025 |
52.04 (15.29%) |
46.95 |
46.41 - 52.95 |
0.7909 times |
Fri 09 May 2025 |
45.14 (-4.87%) |
47.84 |
44.31 - 48.50 |
0.4104 times |
Monthly price and charts OnmobileGlobal Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 50.17 and 53.3 | Monthly Target 1 | 49.6 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 52.733333333333 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 55.86 |
Monthly price and volumes Onmobile Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.87 (-4.83%) |
54.50 |
51.60 - 54.73 |
0.1893 times |
Mon 30 June 2025 |
54.50 (-6.15%) |
58.00 |
50.25 - 59.00 |
0.8732 times |
Fri 30 May 2025 |
58.07 (20.9%) |
48.03 |
44.31 - 59.90 |
1.0314 times |
Wed 30 April 2025 |
48.03 (7.91%) |
44.46 |
41.07 - 53.65 |
0.629 times |
Fri 28 March 2025 |
44.51 (-10.21%) |
49.51 |
44.10 - 53.79 |
0.924 times |
Fri 28 February 2025 |
49.57 (-22.66%) |
64.51 |
48.54 - 75.73 |
1.0372 times |
Fri 31 January 2025 |
64.09 (-4.14%) |
66.17 |
58.10 - 74.00 |
0.8198 times |
Tue 31 December 2024 |
66.86 (-13%) |
76.87 |
64.00 - 81.50 |
0.7792 times |
Fri 29 November 2024 |
76.85 (-4.27%) |
80.92 |
73.81 - 84.65 |
0.766 times |
Thu 31 October 2024 |
80.28 (-2.44%) |
82.55 |
74.04 - 94.40 |
2.9511 times |
Mon 30 September 2024 |
82.29 (-3.25%) |
85.15 |
79.74 - 95.28 |
2.1478 times |
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 53.14 | | 20 day DMA | 53.37 | | 35 day DMA | 54.21 | | 50 day DMA | 53.15 | | 100 day DMA | 50.97 | | 150 day DMA | 57 | | 200 day DMA | 62.82 | EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.42 | 52.7 | 52.84 | | 12 day EMA | 52.94 | 53.14 | 53.27 | | 20 day EMA | 53.2 | 53.34 | 53.44 | | 35 day EMA | 52.96 | 53.02 | 53.06 | | 50 day EMA | 52.7 | 52.73 | 52.74 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 52.65 | 52.82 | | 12 day SMA | 53.14 | 53.36 | 53.63 | | 20 day SMA | 53.37 | 53.48 | 53.58 | | 35 day SMA | 54.21 | 54.38 | 54.47 | | 50 day SMA | 53.15 | 53.06 | 52.96 | | 100 day SMA | 50.97 | 51.01 | 51.03 | | 150 day SMA | 57 | 57.18 | 57.35 | | 200 day SMA | 62.82 | 62.99 | 63.15 |
|
|
