OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 242.2 and 246.73

Daily Target 1	238.49
Daily Target 2	241.37
Daily Target 3	243.02333333333
Daily Target 4	245.9
Daily Target 5	247.55

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 23 May 2025	244.24 (1.06%)	242.50	240.15 - 244.68	0.7976 times
Thu 22 May 2025	241.67 (-2.82%)	248.68	239.61 - 250.48	1.6912 times
Wed 21 May 2025	248.68 (-0.23%)	251.50	247.76 - 251.95	0.6543 times
Tue 20 May 2025	249.26 (1.09%)	246.79	246.79 - 252.70	1.205 times
Mon 19 May 2025	246.58 (-0.28%)	248.00	244.91 - 249.45	0.7352 times
Fri 16 May 2025	247.27 (-0.14%)	247.06	246.20 - 249.39	0.734 times
Thu 15 May 2025	247.61 (0.65%)	244.95	242.30 - 248.92	1.5368 times
Wed 14 May 2025	246.01 (2.01%)	241.16	241.16 - 246.90	0.7527 times
Tue 13 May 2025	241.16 (-1.17%)	244.15	240.29 - 245.29	0.8534 times
Mon 12 May 2025	244.02 (3.86%)	239.00	238.11 - 244.60	1.0397 times
Fri 09 May 2025	234.96 (0.75%)	229.10	228.45 - 235.30	1.0223 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 235.38 and 248.47

Weekly Target 1	232.43
Weekly Target 2	238.33
Weekly Target 3	245.51666666667
Weekly Target 4	251.42
Weekly Target 5	258.61

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 23 May 2025	244.24 (-1.23%)	248.00	239.61 - 252.70	0.9028 times
Fri 16 May 2025	247.27 (5.24%)	239.00	238.11 - 249.39	0.8732 times
Fri 09 May 2025	234.96 (-3.48%)	240.00	228.45 - 242.99	1.2067 times
Fri 02 May 2025	243.42 (-1.18%)	246.00	239.00 - 252.10	0.6148 times
Fri 25 April 2025	246.33 (1.17%)	244.01	241.75 - 252.75	0.979 times
Thu 17 April 2025	243.49 (5.7%)	234.00	230.10 - 244.61	0.7101 times
Fri 11 April 2025	230.37 (1.93%)	208.00	205.00 - 231.40	1.1219 times
Fri 04 April 2025	226.01 (-8.27%)	247.00	224.20 - 252.20	1.235 times
Fri 28 March 2025	246.38 (1.63%)	244.19	238.65 - 254.90	1.1342 times
Fri 21 March 2025	242.42 (7.54%)	226.52	226.24 - 248.00	1.2224 times
Thu 13 March 2025	225.43 (-3.2%)	232.89	220.10 - 235.00	0.8203 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 236.35 and 260.6

Monthly Target 1	217.55
Monthly Target 2	230.89
Monthly Target 3	241.79666666667
Monthly Target 4	255.14
Monthly Target 5	266.05

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 23 May 2025	244.24 (-0.09%)	241.00	228.45 - 252.70	0.6654 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	0.9323 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	0.8383 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.6092 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.2409 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.711 times
Fri 29 November 2024	256.70 (-3.55%)	269.80	240.80 - 274.35	0.8826 times
Thu 31 October 2024	266.15 (-10.57%)	297.00	255.30 - 299.70	1.0325 times
Mon 30 September 2024	297.60 (-10.02%)	330.00	282.50 - 331.95	1.3798 times
Fri 30 August 2024	330.75 (-1.03%)	337.80	305.15 - 345.00	1.708 times
Wed 31 July 2024	334.20 (21.88%)	275.00	271.50 - 339.55	2.1893 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	246.09
12 day DMA	243.72
20 day DMA	243.5
35 day DMA	241.52
50 day DMA	239.46
100 day DMA	243.54
150 day DMA	248.97
200 day DMA	264.24

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.07	245.49	247.4
12 day EMA	244.54	244.59	245.12
20 day EMA	243.48	243.4	243.58
35 day EMA	241.16	240.98	240.94
50 day EMA	239.13	238.92	238.81

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.09	246.69	247.88
12 day SMA	243.72	243.26	242.87
20 day SMA	243.5	243.76	244.28
35 day SMA	241.52	241.59	241.6
50 day SMA	239.46	239.22	238.97
100 day SMA	243.54	243.48	243.47
150 day SMA	248.97	249.29	249.61
200 day SMA	264.24	264.69	265.14

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	244.21	242.32	239.87 to 245.22	0.95 times
22 Thu	241.84	247.16	239.80 to 250.50	0.98 times
21 Wed	248.90	248.00	248.00 to 251.99	1.02 times
20 Tue	249.71	247.30	247.30 to 253.55	1.03 times
19 Mon	246.69	247.76	245.60 to 249.55	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	245.50	245.03	241.58 to 246.50	1.53 times
22 Thu	243.23	248.26	241.16 to 251.83	1.17 times
21 Wed	250.36	252.23	249.28 to 252.97	0.87 times
20 Tue	251.06	248.82	248.82 to 254.80	0.77 times
19 Mon	248.02	249.85	247.05 to 250.97	0.67 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	246.97	245.33	243.21 to 248.00	1.39 times
22 Thu	245.08	251.83	242.80 to 252.80	1.15 times
21 Wed	251.95	253.00	251.70 to 253.80	0.86 times
20 Tue	252.78	251.60	250.85 to 256.00	0.82 times
19 Mon	249.49	251.87	248.23 to 252.05	0.78 times

Option chain for Oil Natural ONGC 29 Thu May 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	40.00	0.52
22 Thu May 2025	0.10	31.50	0.56
21 Wed May 2025	0.20	31.50	0.55
20 Tue May 2025	0.20	31.50	0.54
19 Mon May 2025	0.15	35.50	0.54

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	35.90	0.18
22 Thu May 2025	0.10	39.95	0.22
21 Wed May 2025	0.30	28.00	0.22
20 Tue May 2025	0.40	28.00	0.25
19 Mon May 2025	0.30	34.00	0.25

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	31.00	0.13
22 Thu May 2025	0.15	25.90	0.12
21 Wed May 2025	0.35	25.90	0.11
20 Tue May 2025	0.50	25.90	0.11
19 Mon May 2025	0.40	33.05	0.13

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
23 Fri May 2025	0.15	22.85	0.34
22 Thu May 2025	0.20	22.85	0.32
21 Wed May 2025	0.45	22.85	0.32
20 Tue May 2025	0.60	21.00	0.33
19 Mon May 2025	0.45	26.70	0.4

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	25.90	0.08
22 Thu May 2025	0.20	27.70	0.08
21 Wed May 2025	0.55	21.90	0.08
20 Tue May 2025	0.70	21.25	0.15
19 Mon May 2025	0.50	23.75	0.14

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
23 Fri May 2025	0.10	21.70	0.37
22 Thu May 2025	0.20	21.70	0.34
21 Wed May 2025	0.70	18.80	0.41
20 Tue May 2025	0.90	18.75	0.41
19 Mon May 2025	0.65	21.40	0.44

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	18.65	0.09
22 Thu May 2025	0.25	18.65	0.08
21 Wed May 2025	0.85	16.40	0.09
20 Tue May 2025	1.10	16.40	0.09
19 Mon May 2025	0.75	19.35	0.11

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
23 Fri May 2025	0.25	18.55	0.16
22 Thu May 2025	0.30	20.65	0.15
21 Wed May 2025	1.10	14.35	0.17
20 Tue May 2025	1.35	14.30	0.17
19 Mon May 2025	0.95	16.75	0.21

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	16.10	0.1
22 Thu May 2025	0.40	18.30	0.1
21 Wed May 2025	1.40	12.50	0.11
20 Tue May 2025	1.70	12.05	0.12
19 Mon May 2025	1.20	14.50	0.16

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
23 Fri May 2025	0.35	13.75	0.22
22 Thu May 2025	0.45	16.10	0.23
21 Wed May 2025	1.75	10.50	0.22
20 Tue May 2025	2.20	10.10	0.23
19 Mon May 2025	1.55	12.45	0.29

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	11.35	0.1
22 Thu May 2025	0.65	13.65	0.09
21 Wed May 2025	2.30	8.55	0.11
20 Tue May 2025	2.80	8.15	0.12
19 Mon May 2025	2.00	10.35	0.09

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
23 Fri May 2025	0.70	9.10	0.14
22 Thu May 2025	0.85	11.55	0.13
21 Wed May 2025	3.00	6.65	0.19
20 Tue May 2025	3.55	6.40	0.18
19 Mon May 2025	2.55	8.50	0.07

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
23 Fri May 2025	1.05	6.95	0.11
22 Thu May 2025	1.15	9.20	0.12
21 Wed May 2025	3.85	5.00	0.27
20 Tue May 2025	4.55	4.90	0.24
19 Mon May 2025	3.40	6.80	0.12

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
23 Fri May 2025	1.55	4.90	0.21
22 Thu May 2025	1.50	7.10	0.17
21 Wed May 2025	4.95	3.60	0.45
20 Tue May 2025	5.75	3.60	0.39
19 Mon May 2025	4.35	5.30	0.32

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
23 Fri May 2025	2.40	3.30	0.24
22 Thu May 2025	2.20	5.45	0.26
21 Wed May 2025	6.35	2.55	0.6
20 Tue May 2025	7.25	2.60	0.6
19 Mon May 2025	5.60	4.05	0.54

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
23 Fri May 2025	3.65	2.05	1.22
22 Thu May 2025	3.10	3.85	0.71
21 Wed May 2025	8.05	1.75	2.07
20 Tue May 2025	8.95	1.90	1.62
19 Mon May 2025	7.05	3.05	1.09

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
23 Fri May 2025	5.25	1.15	0.42
22 Thu May 2025	4.25	2.50	0.4
21 Wed May 2025	9.80	1.20	0.44
20 Tue May 2025	10.90	1.35	0.42
19 Mon May 2025	8.75	2.25	0.35

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
23 Fri May 2025	7.30	0.75	3.38
22 Thu May 2025	6.00	1.70	3.36
21 Wed May 2025	12.10	0.90	2.47
20 Tue May 2025	13.25	1.05	2.25
19 Mon May 2025	10.75	1.70	2.24

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
23 Fri May 2025	9.60	0.50	2.79
22 Thu May 2025	7.90	1.15	2.24
21 Wed May 2025	14.35	0.70	1.73
20 Tue May 2025	15.40	0.80	1.79
19 Mon May 2025	12.85	1.35	1.53

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
23 Fri May 2025	11.85	0.30	4.34
22 Thu May 2025	9.85	0.75	4.15
21 Wed May 2025	16.55	0.55	3.16
20 Tue May 2025	17.65	0.60	3.01
19 Mon May 2025	15.05	1.00	3.14

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
23 Fri May 2025	14.30	0.30	2.59
22 Thu May 2025	12.35	0.55	2.72
21 Wed May 2025	18.90	0.40	2.75
20 Tue May 2025	20.30	0.50	3.07
19 Mon May 2025	17.40	0.85	2.9

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
23 Fri May 2025	16.00	0.20	3.61
22 Thu May 2025	14.35	0.40	3.3
21 Wed May 2025	19.70	0.35	3.6
20 Tue May 2025	19.70	0.40	3.9
19 Mon May 2025	19.70	0.65	4.04

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
23 Fri May 2025	19.00	0.10	3.31
22 Thu May 2025	17.35	0.30	3.22
21 Wed May 2025	27.20	0.30	3.24
20 Tue May 2025	27.20	0.35	3.69
19 Mon May 2025	22.75	0.50	4.01

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
23 Fri May 2025	25.10	0.10	1.49
22 Thu May 2025	25.10	0.30	1.75
21 Wed May 2025	25.10	0.25	2.09
20 Tue May 2025	25.10	0.30	2.1
19 Mon May 2025	25.10	0.50	2.36

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
23 Fri May 2025	24.75	0.10	3.75
22 Thu May 2025	21.50	0.25	3.94
21 Wed May 2025	32.00	0.20	4.91
20 Tue May 2025	32.00	0.25	5.05
19 Mon May 2025	29.00	0.40	5.47

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
23 Fri May 2025	30.85	0.05	6.82
22 Thu May 2025	30.85	0.20	6.82
21 Wed May 2025	30.85	0.20	7.55
20 Tue May 2025	30.85	0.35	8.59
19 Mon May 2025	30.85	0.35	8.59

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
23 Fri May 2025	33.55	0.10	11.59
22 Thu May 2025	33.55	0.15	12.02
21 Wed May 2025	33.55	0.15	12.76
20 Tue May 2025	33.55	0.20	13.89
19 Mon May 2025	33.55	0.25	14.48

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
23 Fri May 2025	33.80	0.10	51
22 Thu May 2025	39.05	0.15	52.4
21 Wed May 2025	39.05	0.15	56.8
20 Tue May 2025	26.00	0.15	56.8
19 Mon May 2025	26.00	0.20	58.8

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
23 Fri May 2025	48.70	0.05	23.56
22 Thu May 2025	48.70	0.10	24.41
21 Wed May 2025	48.70	0.05	26.59
20 Tue May 2025	49.10	0.15	25.82
19 Mon May 2025	45.50	0.20	25.45

Feed