OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 240.14 and 242.43

Daily Target 1	239.59
Daily Target 2	240.68
Daily Target 3	241.88333333333
Daily Target 4	242.97
Daily Target 5	244.17

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Fri 11 July 2025	241.76 (-0.55%)	243.05	240.80 - 243.09	0.6284 times
Thu 10 July 2025	243.09 (-0.11%)	243.51	242.33 - 244.69	0.8977 times
Wed 09 July 2025	243.35 (0.05%)	243.35	242.27 - 244.59	1.0746 times
Tue 08 July 2025	243.24 (0.71%)	242.41	240.65 - 243.70	0.8445 times
Mon 07 July 2025	241.52 (-1.52%)	245.50	240.83 - 245.50	1.0333 times
Fri 04 July 2025	245.24 (0.49%)	245.20	242.51 - 245.45	0.8647 times
Thu 03 July 2025	244.05 (1.24%)	242.00	241.80 - 246.20	1.5564 times
Wed 02 July 2025	241.07 (-0.95%)	242.90	240.20 - 243.75	1.1674 times
Tue 01 July 2025	243.37 (-0.34%)	245.30	241.30 - 245.30	0.949 times
Mon 30 June 2025	244.21 (0.57%)	244.00	243.00 - 245.70	0.9841 times
Fri 27 June 2025	242.83 (-0.78%)	245.01	242.00 - 246.22	2.4304 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 238.78 and 243.63

Weekly Target 1	237.79
Weekly Target 2	239.77
Weekly Target 3	242.63666666667
Weekly Target 4	244.62
Weekly Target 5	247.49

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Fri 11 July 2025	241.76 (-1.42%)	245.50	240.65 - 245.50	0.6074 times
Fri 04 July 2025	245.24 (0.99%)	244.00	240.20 - 246.20	0.7489 times
Fri 27 June 2025	242.83 (-3.6%)	253.01	241.50 - 255.49	1.3603 times
Fri 20 June 2025	251.89 (0.15%)	253.99	248.20 - 257.50	1.5139 times
Fri 13 June 2025	251.51 (4.77%)	241.78	240.50 - 255.95	1.6892 times
Fri 06 June 2025	240.06 (0.28%)	239.00	235.50 - 241.05	0.5692 times
Fri 30 May 2025	239.40 (-1.98%)	245.30	238.89 - 247.13	0.7189 times
Fri 23 May 2025	244.24 (-1.23%)	248.00	239.61 - 252.70	0.8451 times
Fri 16 May 2025	247.27 (5.24%)	239.00	238.11 - 249.39	0.8174 times
Fri 09 May 2025	234.96 (-3.48%)	240.00	228.45 - 242.99	1.1297 times
Fri 02 May 2025	243.42 (-1.18%)	246.00	239.00 - 252.10	0.5755 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 237.98 and 243.98

Monthly Target 1	236.72
Monthly Target 2	239.24
Monthly Target 3	242.72
Monthly Target 4	245.24
Monthly Target 5	248.72

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Fri 11 July 2025	241.76 (-1%)	245.30	240.20 - 246.20	0.3204 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.3798 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	0.9692 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.0941 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	0.9837 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.7149 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.4562 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.8344 times
Fri 29 November 2024	256.70 (-3.55%)	269.80	240.80 - 274.35	1.0358 times
Thu 31 October 2024	266.15 (-10.57%)	297.00	255.30 - 299.70	1.2116 times
Mon 30 September 2024	297.60 (-10.02%)	330.00	282.50 - 331.95	1.6191 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	242.59
12 day DMA	243.21
20 day DMA	245.93
35 day DMA	244.57
50 day DMA	243.99
100 day DMA	240.25
150 day DMA	244.52
200 day DMA	251.54

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.72	243.2	243.26
12 day EMA	243.57	243.9	244.05
20 day EMA	244.14	244.39	244.53
35 day EMA	244.32	244.47	244.55
50 day EMA	244.03	244.12	244.16

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.59	243.29	243.48
12 day SMA	243.21	243.22	243.29
20 day SMA	245.93	246.42	246.66
35 day SMA	244.57	244.64	244.6
50 day SMA	243.99	244.02	244.05
100 day SMA	240.25	240.21	240.17
150 day SMA	244.52	244.66	244.76
200 day SMA	251.54	251.75	251.99

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	241.92	243.20	241.00 to 243.20	0.99 times
10 Thu	243.20	244.92	242.55 to 245.34	0.99 times
09 Wed	244.31	243.63	243.09 to 245.76	0.99 times
08 Tue	243.62	243.47	241.33 to 244.49	1.01 times
07 Mon	242.61	245.00	242.00 to 245.51	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	242.36	242.83	241.41 to 243.19	1.04 times
10 Thu	243.40	244.61	243.00 to 245.25	1.01 times
09 Wed	244.49	244.08	243.51 to 245.71	1.01 times
08 Tue	243.94	243.46	241.74 to 244.58	0.98 times
07 Mon	242.74	244.85	242.27 to 245.77	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	243.67	243.82	242.70 to 244.32	1.02 times
10 Thu	244.36	245.20	244.36 to 245.76	1.02 times
09 Wed	245.68	245.64	245.50 to 247.00	1 times
08 Tue	244.95	245.68	244.00 to 245.87	1 times
07 Mon	244.28	246.65	244.00 to 247.33	0.95 times

Option chain for Oil Natural ONGC 31 Thu July 2025 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
11 Fri July 2025	0.05	44.90	0.04
10 Thu July 2025	0.05	44.90	0.04
09 Wed July 2025	0.10	44.90	0.04
08 Tue July 2025	0.10	44.90	0.04
07 Mon July 2025	0.10	44.90	0.04

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	39.00	0.29
10 Thu July 2025	0.10	39.00	0.29
09 Wed July 2025	0.15	39.00	0.29
08 Tue July 2025	0.10	39.00	0.29
07 Mon July 2025	0.15	39.00	0.29

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	37.00	0.15
10 Thu July 2025	0.15	37.00	0.15
09 Wed July 2025	0.15	37.00	0.13
08 Tue July 2025	0.20	37.00	0.13
07 Mon July 2025	0.20	37.00	0.13

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	31.35	0.17
10 Thu July 2025	0.20	31.35	0.16
09 Wed July 2025	0.25	31.35	0.16
08 Tue July 2025	0.25	31.35	0.16
07 Mon July 2025	0.30	31.35	0.16

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	28.20	0.5
10 Thu July 2025	0.30	25.55	0.5
09 Wed July 2025	0.30	25.55	0.49
08 Tue July 2025	0.30	25.55	0.41
07 Mon July 2025	0.40	25.55	0.45

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
11 Fri July 2025	0.20	23.55	0.19
10 Thu July 2025	0.30	23.55	0.19
09 Wed July 2025	0.35	23.55	0.19
08 Tue July 2025	0.35	25.65	0.19
07 Mon July 2025	0.45	25.65	0.21

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	23.05	0.11
10 Thu July 2025	0.35	22.40	0.11
09 Wed July 2025	0.45	21.10	0.12
08 Tue July 2025	0.50	21.70	0.12
07 Mon July 2025	0.55	22.60	0.13

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
11 Fri July 2025	0.30	21.10	0.21
10 Thu July 2025	0.40	19.55	0.23
09 Wed July 2025	0.55	18.65	0.24
08 Tue July 2025	0.60	19.30	0.26
07 Mon July 2025	0.70	20.00	0.3

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	18.20	0.09
10 Thu July 2025	0.55	17.40	0.09
09 Wed July 2025	0.70	16.35	0.1
08 Tue July 2025	0.80	17.05	0.09
07 Mon July 2025	0.90	17.90	0.09

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
11 Fri July 2025	0.50	15.80	0.12
10 Thu July 2025	0.75	14.80	0.11
09 Wed July 2025	0.90	14.05	0.1
08 Tue July 2025	1.00	14.80	0.05
07 Mon July 2025	1.10	15.55	0.06

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
11 Fri July 2025	0.60	13.40	0.13
10 Thu July 2025	1.00	12.60	0.14
09 Wed July 2025	1.20	11.85	0.14
08 Tue July 2025	1.30	12.65	0.15
07 Mon July 2025	1.45	13.45	0.14

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
11 Fri July 2025	0.85	11.30	0.21
10 Thu July 2025	1.35	10.50	0.23
09 Wed July 2025	1.65	9.80	0.22
08 Tue July 2025	1.75	10.60	0.24
07 Mon July 2025	1.90	11.60	0.24

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	9.20	0.1
10 Thu July 2025	1.85	8.55	0.13
09 Wed July 2025	2.20	7.75	0.14
08 Tue July 2025	2.35	8.70	0.17
07 Mon July 2025	2.40	9.45	0.17

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
11 Fri July 2025	1.80	7.30	0.12
10 Thu July 2025	2.60	6.90	0.12
09 Wed July 2025	3.10	6.25	0.11
08 Tue July 2025	3.15	7.05	0.11
07 Mon July 2025	3.15	7.80	0.12

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
11 Fri July 2025	2.75	5.70	0.13
10 Thu July 2025	3.60	5.40	0.14
09 Wed July 2025	4.20	4.85	0.16
08 Tue July 2025	4.20	5.60	0.15
07 Mon July 2025	4.15	6.30	0.16

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
11 Fri July 2025	3.95	4.45	0.33
10 Thu July 2025	4.90	4.15	0.31
09 Wed July 2025	5.65	3.70	0.32
08 Tue July 2025	5.50	4.40	0.3
07 Mon July 2025	5.35	5.05	0.32

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
11 Fri July 2025	5.50	3.45	0.79
10 Thu July 2025	6.40	3.15	0.88
09 Wed July 2025	7.15	2.80	1.03
08 Tue July 2025	7.05	3.40	1.03
07 Mon July 2025	6.75	4.00	1.23

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
11 Fri July 2025	7.05	2.55	2.05
10 Thu July 2025	8.05	2.30	2.18
09 Wed July 2025	8.85	2.10	1.73
08 Tue July 2025	8.70	2.60	2.36
07 Mon July 2025	8.40	3.05	2.57

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
11 Fri July 2025	8.85	1.90	2.88
10 Thu July 2025	10.00	1.70	3.56
09 Wed July 2025	10.90	1.60	2.91
08 Tue July 2025	10.60	1.95	3.42
07 Mon July 2025	10.10	2.30	4.06

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
11 Fri July 2025	10.85	1.40	2.38
10 Thu July 2025	11.95	1.20	2.53
09 Wed July 2025	12.90	1.15	1.59
08 Tue July 2025	12.50	1.45	2
07 Mon July 2025	11.50	1.80	1.77

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
11 Fri July 2025	12.70	1.05	4.68
10 Thu July 2025	14.00	0.90	4.74
09 Wed July 2025	15.10	0.85	3.31
08 Tue July 2025	14.70	1.10	3.59
07 Mon July 2025	14.10	1.35	3.98

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
11 Fri July 2025	14.90	0.75	2
10 Thu July 2025	16.35	0.60	1.49
09 Wed July 2025	17.30	0.60	0.96
08 Tue July 2025	16.85	0.85	1.25
07 Mon July 2025	15.90	0.95	1.15

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
11 Fri July 2025	17.15	0.60	4.18
10 Thu July 2025	18.65	0.50	4.17
09 Wed July 2025	19.50	0.45	4.49
08 Tue July 2025	19.15	0.60	4.72
07 Mon July 2025	18.20	0.75	5.92

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
11 Fri July 2025	23.80	0.30	7.7
10 Thu July 2025	23.80	0.25	7.5
09 Wed July 2025	24.25	0.25	7.64
08 Tue July 2025	24.25	0.35	7.98
07 Mon July 2025	23.00	0.40	9.3

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
11 Fri July 2025	43.60	0.05	54.67
10 Thu July 2025	43.60	0.05	54.67
09 Wed July 2025	43.60	0.05	54.67
08 Tue July 2025	43.60	0.05	54.67
07 Mon July 2025	43.60	0.10	54.67

Feed