OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 248.24 and 252.17

Daily Target 1	247.47
Daily Target 2	249
Daily Target 3	251.39666666667
Daily Target 4	252.93
Daily Target 5	255.33

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 28 October 2025	250.54 (-1.08%)	253.10	249.86 - 253.79	0.8331 times
Mon 27 October 2025	253.27 (-0.66%)	255.42	251.91 - 256.09	0.7705 times
Fri 24 October 2025	254.96 (1.05%)	254.00	252.85 - 257.40	1.7465 times
Thu 23 October 2025	252.31 (1.69%)	250.00	249.08 - 253.24	1.3555 times
Tue 21 October 2025	248.12 (-0.25%)	248.74	247.39 - 249.30	0.0557 times
Mon 20 October 2025	248.74 (0.42%)	247.69	244.99 - 249.20	1.0666 times
Fri 17 October 2025	247.69 (-0.27%)	248.55	244.77 - 248.55	1.3918 times
Thu 16 October 2025	248.35 (0.25%)	248.00	246.00 - 248.70	0.5942 times
Wed 15 October 2025	247.72 (1.24%)	244.69	244.29 - 248.19	0.8321 times
Tue 14 October 2025	244.69 (0.25%)	245.30	243.90 - 248.74	1.3541 times
Mon 13 October 2025	244.09 (-0.91%)	245.00	241.38 - 245.68	1.2313 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 247.09 and 253.32

Weekly Target 1	245.93
Weekly Target 2	248.24
Weekly Target 3	252.16333333333
Weekly Target 4	254.47
Weekly Target 5	258.39

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 28 October 2025	250.54 (-1.73%)	255.42	249.86 - 256.09	0.3985 times
Fri 24 October 2025	254.96 (2.94%)	247.69	244.99 - 257.40	1.0496 times
Fri 17 October 2025	247.69 (0.55%)	245.00	241.38 - 248.74	1.3427 times
Fri 10 October 2025	246.34 (1.1%)	242.73	240.56 - 249.50	1.1013 times
Fri 03 October 2025	243.66 (2.37%)	239.00	238.17 - 246.29	0.9435 times
Fri 26 September 2025	238.02 (0.56%)	236.00	235.15 - 242.14	1.0138 times
Fri 19 September 2025	236.69 (1.47%)	233.15	232.00 - 237.96	1.0698 times
Fri 12 September 2025	233.25 (-0.38%)	234.13	230.76 - 235.41	1.1887 times
Fri 05 September 2025	234.13 (0.18%)	234.00	233.01 - 242.50	0.7436 times
Fri 29 August 2025	233.71 (-1.09%)	236.30	231.33 - 237.49	1.1485 times
Fri 22 August 2025	236.29 (-0.27%)	237.25	235.50 - 240.99	0.8497 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 244.51 and 263.44

Monthly Target 1	229.87
Monthly Target 2	240.21
Monthly Target 3	248.80333333333
Monthly Target 4	259.14
Monthly Target 5	267.73

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 28 October 2025	250.54 (4.61%)	238.60	238.47 - 257.40	0.7657 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.7734 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.7029 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.7661 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.4622 times
Fri 30 May 2025	239.40 (-2.07%)	241.00	228.45 - 252.70	1.027 times
Wed 30 April 2025	244.45 (-0.78%)	247.00	205.00 - 252.75	1.1594 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	1.0425 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.7576 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.5432 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.8842 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	251.84
12 day DMA	248.9
20 day DMA	246.47
35 day DMA	241.68
50 day DMA	240.19
100 day DMA	241.63
150 day DMA	241.58
200 day DMA	242.5

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.41	251.85	251.14
12 day EMA	249.15	248.9	248.11
20 day EMA	246.86	246.47	245.75
35 day EMA	243.92	243.53	242.96
50 day EMA	240.94	240.55	240.03

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.84	251.48	250.36
12 day SMA	248.9	248.31	247.35
20 day SMA	246.47	245.84	245.16
35 day SMA	241.68	241.21	240.71
50 day SMA	240.19	239.95	239.6
100 day SMA	241.63	241.5	241.34
150 day SMA	241.58	241.46	241.32
200 day SMA	242.5	242.52	242.55

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	250.43	252.54	249.90 to 253.36	0.43 times
27 Mon	252.92	255.67	251.60 to 255.85	0.61 times
24 Fri	254.55	253.90	252.58 to 257.40	1.09 times
23 Thu	252.89	250.92	249.21 to 253.70	1.31 times
21 Tue	248.14	248.98	247.86 to 248.98	1.55 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	251.52	253.60	251.09 to 254.47	1.73 times
27 Mon	254.02	256.93	252.50 to 256.95	1.53 times
24 Fri	255.85	251.50	251.50 to 258.80	0.97 times
23 Thu	254.33	247.50	247.50 to 255.12	0.63 times
21 Tue	249.47	250.25	249.11 to 250.25	0.14 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	253.21	255.59	252.80 to 255.70	1.52 times
27 Mon	255.80	258.65	254.25 to 258.65	1.31 times
24 Fri	257.47	257.00	256.16 to 260.13	0.97 times
23 Thu	255.62	253.00	252.20 to 256.32	0.63 times
21 Tue	251.26	250.98	250.91 to 251.44	0.58 times

Option chain for Oil Natural ONGC 28 Tue October 2025 expiry

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	29.80	0.33
27 Mon October 2025	0.05	27.15	0.37
24 Fri October 2025	0.10	25.95	0.43
23 Thu October 2025	0.05	27.20	0.64

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	19.80	0.33
27 Mon October 2025	0.05	17.45	0.35
24 Fri October 2025	0.15	15.85	0.37
23 Thu October 2025	0.15	17.35	0.51

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.45	0.4
27 Mon October 2025	0.05	13.45	0.4
24 Fri October 2025	0.25	13.45	0.26
23 Thu October 2025	0.25	15.30	0.27

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	14.70	0.09
27 Mon October 2025	0.05	11.45	0.11
24 Fri October 2025	0.25	10.85	0.11
23 Thu October 2025	0.25	12.50	0.05

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.80	0.13
27 Mon October 2025	0.10	9.80	0.12
24 Fri October 2025	0.40	8.55	0.15
23 Thu October 2025	0.40	10.00	0.08

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.60	0.15
27 Mon October 2025	0.25	7.35	0.11
24 Fri October 2025	0.75	6.30	0.13
23 Thu October 2025	0.55	7.60	0.12

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.95	0.71
27 Mon October 2025	0.50	5.15	0.37
24 Fri October 2025	1.15	4.15	0.35
23 Thu October 2025	0.85	5.70	0.23

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	4.55	0.12
27 Mon October 2025	0.95	3.00	0.16
24 Fri October 2025	1.80	2.30	0.24
23 Thu October 2025	1.40	3.50	0.12

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
28 Tue October 2025	0.10	2.35	0.82
27 Mon October 2025	1.60	1.20	1.03
24 Fri October 2025	2.85	0.85	1
23 Thu October 2025	2.00	1.70	0.55

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	0.05	0.58
27 Mon October 2025	3.00	0.05	0.62
24 Fri October 2025	4.55	0.15	0.58
23 Thu October 2025	3.30	0.50	0.46

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
28 Tue October 2025	2.60	0.05	0.37
27 Mon October 2025	5.45	0.05	0.38
24 Fri October 2025	6.85	0.10	0.39
23 Thu October 2025	5.50	0.20	0.42

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
28 Tue October 2025	5.10	0.05	1.79
27 Mon October 2025	8.00	0.05	1.6
24 Fri October 2025	9.30	0.05	1.44
23 Thu October 2025	7.75	0.15	1.26

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
28 Tue October 2025	8.15	0.05	0.57
27 Mon October 2025	10.90	0.05	0.6
24 Fri October 2025	11.70	0.05	0.64
23 Thu October 2025	10.05	0.15	0.65

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
28 Tue October 2025	10.40	0.05	3.73
27 Mon October 2025	13.25	0.05	3.47
24 Fri October 2025	14.10	0.05	3.18
23 Thu October 2025	12.90	0.10	3.2

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
28 Tue October 2025	11.80	0.05	3.42
27 Mon October 2025	16.55	0.05	3.37
24 Fri October 2025	16.55	0.05	3.38
23 Thu October 2025	14.80	0.10	3.45

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
28 Tue October 2025	14.80	0.05	1.91
27 Mon October 2025	17.90	0.05	1.87
24 Fri October 2025	21.95	0.05	1.88
23 Thu October 2025	17.30	0.10	1.85

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
28 Tue October 2025	20.30	0.05	6.82
27 Mon October 2025	21.25	0.05	6.69
24 Fri October 2025	16.05	0.10	6.79
23 Thu October 2025	16.05	0.10	6.85

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
28 Tue October 2025	20.15	0.05	4.22
27 Mon October 2025	24.00	0.05	3.7
24 Fri October 2025	24.35	0.05	3.59
23 Thu October 2025	22.15	0.05	4.59

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
28 Tue October 2025	18.55	0.05	1.4
27 Mon October 2025	18.55	0.05	1.4
24 Fri October 2025	18.55	0.05	1.4
23 Thu October 2025	18.55	0.05	1.6

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
28 Tue October 2025	25.50	0.05	4.43
27 Mon October 2025	27.80	0.05	4.38
24 Fri October 2025	27.80	0.05	4.42
23 Thu October 2025	27.80	0.05	4.67

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
28 Tue October 2025	30.30	0.05	3.22
27 Mon October 2025	31.80	0.05	3.22
24 Fri October 2025	31.80	0.05	3.22
23 Thu October 2025	26.25	0.15	3

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
28 Tue October 2025	30.05	0.05	18.33
27 Mon October 2025	33.00	0.05	18.91
24 Fri October 2025	32.50	0.05	18.39
23 Thu October 2025	32.50	0.05	18.36

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
28 Tue October 2025	29.90	0.05	12
27 Mon October 2025	29.90	0.05	12
24 Fri October 2025	29.90	0.05	12
23 Thu October 2025	29.90	0.05	12

Feed