OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural Strong Daily Stock price targets for OilNatural ONGC are 237.03 and 240.51 | Daily Target 1 | 236.34 | | Daily Target 2 | 237.71 | | Daily Target 3 | 239.82333333333 | | Daily Target 4 | 241.19 | | Daily Target 5 | 243.3 |
Daily price and volume Oil Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.07 (-0.18%) |
239.50 |
238.46 - 241.94 |
0.5261 times |
Tue 02 September 2025 |
239.49 (0.32%) |
238.75 |
237.40 - 242.50 |
0.7138 times |
Mon 01 September 2025 |
238.72 (2.14%) |
234.00 |
233.07 - 239.19 |
0.5264 times |
Fri 29 August 2025 |
233.71 (0.14%) |
233.39 |
231.33 - 235.37 |
1.197 times |
Thu 28 August 2025 |
233.39 (-0.34%) |
234.30 |
232.38 - 235.28 |
1.6722 times |
Tue 26 August 2025 |
234.19 (-1.09%) |
236.66 |
233.80 - 237.30 |
1.7688 times |
Mon 25 August 2025 |
236.76 (0.2%) |
236.30 |
235.65 - 237.49 |
1.0674 times |
Fri 22 August 2025 |
236.29 (-0.84%) |
238.00 |
235.89 - 238.63 |
0.6539 times |
Thu 21 August 2025 |
238.29 (0.15%) |
238.00 |
237.23 - 240.99 |
0.9779 times |
Wed 20 August 2025 |
237.93 (-0%) |
237.00 |
237.00 - 239.09 |
0.8967 times |
Tue 19 August 2025 |
237.94 (-0.09%) |
237.50 |
236.68 - 238.54 |
0.6676 times |
Weekly price and charts OilNatural Strong weekly Stock price targets for OilNatural ONGC are 236.07 and 245.5 | Weekly Target 1 | 228.78 | | Weekly Target 2 | 233.93 | | Weekly Target 3 | 238.21333333333 | | Weekly Target 4 | 243.36 | | Weekly Target 5 | 247.64 |
Weekly price and volumes for Oil Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.07 (2.29%) |
234.00 |
233.07 - 242.50 |
0.3943 times |
Fri 29 August 2025 |
233.71 (-1.09%) |
236.30 |
231.33 - 237.49 |
1.2737 times |
Fri 22 August 2025 |
236.29 (-0.27%) |
237.25 |
235.50 - 240.99 |
0.9423 times |
Thu 14 August 2025 |
236.94 (1.5%) |
233.44 |
231.58 - 239.95 |
0.74 times |
Fri 08 August 2025 |
233.44 (-1.41%) |
236.50 |
231.31 - 238.39 |
1.1873 times |
Fri 01 August 2025 |
236.79 (-1.46%) |
240.29 |
234.05 - 243.71 |
1.2023 times |
Fri 25 July 2025 |
240.29 (-2.44%) |
246.00 |
239.25 - 247.20 |
0.8254 times |
Fri 18 July 2025 |
246.31 (1.88%) |
242.90 |
241.14 - 247.35 |
1.0326 times |
Fri 11 July 2025 |
241.76 (-1.42%) |
245.50 |
240.65 - 245.50 |
1.0757 times |
Fri 04 July 2025 |
245.24 (0.99%) |
244.00 |
240.20 - 246.20 |
1.3263 times |
Fri 27 June 2025 |
242.83 (-3.6%) |
253.01 |
241.50 - 255.49 |
2.4089 times |
Monthly price and charts OilNatural Strong monthly Stock price targets for OilNatural ONGC are 236.07 and 245.5 | Monthly Target 1 | 228.78 | | Monthly Target 2 | 233.93 | | Monthly Target 3 | 238.21333333333 | | Monthly Target 4 | 243.36 | | Monthly Target 5 | 247.64 |
Monthly price and volumes Oil Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.07 (2.29%) |
234.00 |
233.07 - 242.50 |
0.0657 times |
Fri 29 August 2025 |
233.71 (-3.02%) |
240.10 |
231.31 - 240.99 |
0.7473 times |
Thu 31 July 2025 |
241.00 (-1.31%) |
245.30 |
237.80 - 247.35 |
0.8144 times |
Mon 30 June 2025 |
244.21 (2.01%) |
239.00 |
235.50 - 257.50 |
1.5544 times |
Fri 30 May 2025 |
239.40 (-2.07%) |
241.00 |
228.45 - 252.70 |
1.0918 times |
Wed 30 April 2025 |
244.45 (-0.78%) |
247.00 |
205.00 - 252.75 |
1.2325 times |
Fri 28 March 2025 |
246.38 (9.38%) |
224.75 |
215.48 - 254.90 |
1.1082 times |
Fri 28 February 2025 |
225.25 (-14.23%) |
255.60 |
223.15 - 263.00 |
0.8053 times |
Fri 31 January 2025 |
262.61 (9.76%) |
237.81 |
236.35 - 273.50 |
1.6405 times |
Tue 31 December 2024 |
239.25 (-6.8%) |
255.50 |
231.15 - 264.70 |
0.9399 times |
Fri 29 November 2024 |
256.70 (-3.55%) |
269.80 |
240.80 - 274.35 |
1.1668 times |
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value | | 5 day DMA | 236.88 | | 12 day DMA | 237 | | 20 day DMA | 236.22 | | 35 day DMA | 238.83 | | 50 day DMA | 240.15 | | 100 day DMA | 242.02 | | 150 day DMA | 240.96 | | 200 day DMA | 244.11 | EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.82 | 237.2 | 236.05 | | 12 day EMA | 237.13 | 236.78 | 236.29 | | 20 day EMA | 237.46 | 237.29 | 237.06 | | 35 day EMA | 238.92 | 238.91 | 238.88 | | 50 day EMA | 240.78 | 240.85 | 240.91 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.88 | 235.9 | 235.35 | | 12 day SMA | 237 | 236.82 | 236.75 | | 20 day SMA | 236.22 | 236.01 | 235.88 | | 35 day SMA | 238.83 | 238.98 | 239.05 | | 50 day SMA | 240.15 | 240.4 | 240.65 | | 100 day SMA | 242.02 | 241.9 | 241.7 | | 150 day SMA | 240.96 | 241.12 | 241.28 | | 200 day SMA | 244.11 | 244.2 | 244.32 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
239.24 |
239.85 |
238.30 to 241.70 |
1.01 times |
| 02 Tue |
239.54 |
237.40 |
236.69 to 242.60 |
1 times |
| 01 Mon |
238.35 |
233.68 |
232.90 to 238.81 |
1 times |
| 29 Fri |
233.02 |
234.10 |
231.51 to 234.15 |
1.01 times |
| 28 Thu |
233.41 |
234.75 |
232.61 to 235.54 |
0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
240.40 |
241.49 |
239.54 to 242.59 |
1.03 times |
| 02 Tue |
240.68 |
238.62 |
238.60 to 243.50 |
0.97 times |
| 01 Mon |
239.51 |
234.30 |
234.30 to 239.97 |
1 times |
| 29 Fri |
234.17 |
234.59 |
232.80 to 235.31 |
1.03 times |
| 28 Thu |
234.39 |
236.07 |
234.00 to 236.65 |
0.97 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
241.51 |
243.24 |
241.02 to 243.72 |
2 times |
| 02 Tue |
241.79 |
240.97 |
240.97 to 244.41 |
1.16 times |
| 01 Mon |
240.55 |
237.90 |
237.46 to 240.55 |
0.6 times |
| 29 Fri |
235.96 |
234.46 |
234.46 to 235.96 |
0.23 times |
Option chain for Oil Natural ONGC 30 Tue September 2025 expiryOilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.15 | 46.20 |
1.73 |
| 02 Tue September 2025 |
0.10 | 46.20 |
1.89 |
| 01 Mon September 2025 |
0.15 | 46.20 |
1.97 |
| 29 Fri August 2025 |
0.15 | 46.20 |
1.93 |
| 28 Thu August 2025 |
0.20 | 45.75 |
2.04 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.15 | 30.00 |
2.07 |
| 02 Tue September 2025 |
0.15 | 30.35 |
2.63 |
| 01 Mon September 2025 |
0.15 | 32.00 |
2.73 |
| 29 Fri August 2025 |
0.15 | 36.50 |
3.31 |
| 28 Thu August 2025 |
0.20 | 36.10 |
3.44 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.30 | 25.70 |
0.1 |
| 02 Tue September 2025 |
0.25 | 25.50 |
0.15 |
| 01 Mon September 2025 |
0.35 | 26.75 |
0.75 |
| 29 Fri August 2025 |
0.25 | 31.50 |
2.5 |
| 28 Thu August 2025 |
0.30 | 31.50 |
5 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.50 | 21.00 |
0.36 |
| 02 Tue September 2025 |
0.45 | 20.50 |
0.4 |
| 01 Mon September 2025 |
0.40 | 21.55 |
0.46 |
| 29 Fri August 2025 |
0.25 | 26.95 |
0.44 |
| 28 Thu August 2025 |
0.45 | 26.85 |
0.48 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.85 | 16.45 |
0.11 |
| 02 Tue September 2025 |
0.85 | 16.00 |
0.11 |
| 01 Mon September 2025 |
0.70 | 17.30 |
0.15 |
| 29 Fri August 2025 |
0.45 | 22.10 |
0.17 |
| 28 Thu August 2025 |
0.65 | 21.90 |
0.19 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.60 | 12.20 |
0.28 |
| 02 Tue September 2025 |
1.55 | 11.75 |
0.28 |
| 01 Mon September 2025 |
1.25 | 12.70 |
0.25 |
| 29 Fri August 2025 |
0.80 | 17.55 |
0.27 |
| 28 Thu August 2025 |
1.05 | 17.35 |
0.3 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
2.85 | 8.45 |
0.42 |
| 02 Tue September 2025 |
2.80 | 8.05 |
0.55 |
| 01 Mon September 2025 |
2.35 | 8.85 |
0.38 |
| 29 Fri August 2025 |
1.40 | 13.05 |
0.47 |
| 28 Thu August 2025 |
1.80 | 13.10 |
0.72 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
4.85 | 5.50 |
0.56 |
| 02 Tue September 2025 |
4.85 | 5.10 |
0.64 |
| 01 Mon September 2025 |
4.20 | 5.70 |
0.38 |
| 29 Fri August 2025 |
2.50 | 9.25 |
0.38 |
| 28 Thu August 2025 |
2.95 | 9.40 |
0.5 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
7.70 | 3.35 |
1.08 |
| 02 Tue September 2025 |
7.70 | 3.10 |
1.1 |
| 01 Mon September 2025 |
6.85 | 3.50 |
1.04 |
| 29 Fri August 2025 |
4.25 | 6.05 |
0.82 |
| 28 Thu August 2025 |
4.80 | 6.35 |
0.89 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
11.30 | 2.00 |
1.12 |
| 02 Tue September 2025 |
11.45 | 1.80 |
1.63 |
| 01 Mon September 2025 |
10.30 | 2.05 |
1.36 |
| 29 Fri August 2025 |
6.85 | 3.65 |
0.84 |
| 28 Thu August 2025 |
7.45 | 4.00 |
0.78 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
15.40 | 1.15 |
4.17 |
| 02 Tue September 2025 |
15.70 | 1.05 |
4.4 |
| 01 Mon September 2025 |
14.60 | 1.15 |
3.98 |
| 29 Fri August 2025 |
10.30 | 2.10 |
5.42 |
| 28 Thu August 2025 |
10.95 | 2.45 |
4.66 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
20.05 | 0.70 |
5.14 |
| 02 Tue September 2025 |
20.25 | 0.65 |
5.6 |
| 01 Mon September 2025 |
18.95 | 0.70 |
5.67 |
| 29 Fri August 2025 |
14.40 | 1.15 |
5.1 |
| 28 Thu August 2025 |
14.95 | 1.45 |
5.66 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
24.70 | 0.40 |
1.93 |
| 02 Tue September 2025 |
25.05 | 0.40 |
3.19 |
| 01 Mon September 2025 |
23.75 | 0.45 |
3.45 |
| 29 Fri August 2025 |
18.85 | 0.70 |
2.21 |
| 28 Thu August 2025 |
19.25 | 0.85 |
1.33 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
30.00 | 0.25 |
4.23 |
| 02 Tue September 2025 |
30.00 | 0.25 |
3.74 |
| 01 Mon September 2025 |
26.65 | 0.30 |
3.65 |
| 29 Fri August 2025 |
23.50 | 0.45 |
3.08 |
| 28 Thu August 2025 |
23.95 | 0.55 |
3.73 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
37.25 | 0.10 |
61 |
| 02 Tue September 2025 |
37.25 | 0.10 |
61 |
| 01 Mon September 2025 |
37.25 | 0.15 |
59 |
| 29 Fri August 2025 |
37.25 | 0.15 |
64 |
| 28 Thu August 2025 |
37.25 | 0.30 |
19 |
|
