OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 222.92 and 230.98

Daily Target 1	216.3
Daily Target 2	221.48
Daily Target 3	224.36
Daily Target 4	229.54
Daily Target 5	232.42

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 08 April 2025	226.66 (3.1%)	223.00	219.18 - 227.24	0.651 times
Mon 07 April 2025	219.84 (-2.73%)	208.00	205.00 - 220.80	1.5557 times
Fri 04 April 2025	226.01 (-7.11%)	240.56	224.20 - 241.21	2.2069 times
Thu 03 April 2025	243.31 (-2.92%)	248.00	242.51 - 249.62	0.6414 times
Wed 02 April 2025	250.64 (1.04%)	250.05	248.00 - 251.50	0.883 times
Tue 01 April 2025	248.07 (0.69%)	247.00	246.70 - 252.20	0.6482 times
Fri 28 March 2025	246.38 (1.74%)	243.44	243.26 - 254.90	1.8943 times
Thu 27 March 2025	242.17 (1.02%)	238.87	238.65 - 243.40	0.572 times
Wed 26 March 2025	239.72 (-1.04%)	243.35	239.37 - 244.50	0.4343 times
Tue 25 March 2025	242.25 (-0.65%)	244.01	240.55 - 245.37	0.5133 times
Mon 24 March 2025	243.83 (0.58%)	244.19	242.75 - 246.40	0.6083 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 215.83 and 238.07

Weekly Target 1	197.39
Weekly Target 2	212.03
Weekly Target 3	219.63333333333
Weekly Target 4	234.27
Weekly Target 5	241.87

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 08 April 2025	226.66 (0.29%)	208.00	205.00 - 227.24	0.7086 times
Fri 04 April 2025	226.01 (-8.27%)	247.00	224.20 - 252.20	1.4062 times
Fri 28 March 2025	246.38 (1.63%)	244.19	238.65 - 254.90	1.2915 times
Fri 21 March 2025	242.42 (7.54%)	226.52	226.24 - 248.00	1.392 times
Thu 13 March 2025	225.43 (-3.2%)	232.89	220.10 - 235.00	0.9341 times
Fri 07 March 2025	232.89 (3.39%)	224.75	215.48 - 236.47	0.9491 times
Fri 28 February 2025	225.25 (-6.11%)	236.30	223.15 - 237.95	0.7265 times
Fri 21 February 2025	239.90 (4.08%)	230.20	225.05 - 243.05	0.6222 times
Fri 14 February 2025	230.50 (-7.39%)	248.95	226.75 - 249.60	0.7103 times
Fri 07 February 2025	248.90 (-5.22%)	255.60	244.85 - 263.00	1.2596 times
Fri 31 January 2025	262.61 (2.38%)	255.00	246.71 - 263.49	0.7776 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 192.23 and 239.43

Monthly Target 1	180.75
Monthly Target 2	203.71
Monthly Target 3	227.95333333333
Monthly Target 4	250.91
Monthly Target 5	275.15

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 08 April 2025	226.66 (-8%)	247.00	205.00 - 252.20	0.3536 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	0.7635 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.5548 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.1302 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.6476 times
Fri 29 November 2024	256.70 (-3.55%)	269.80	240.80 - 274.35	0.8039 times
Thu 31 October 2024	266.15 (-10.57%)	297.00	255.30 - 299.70	0.9403 times
Mon 30 September 2024	297.60 (-10.02%)	330.00	282.50 - 331.95	1.2566 times
Fri 30 August 2024	330.75 (-1.03%)	337.80	305.15 - 345.00	1.5556 times
Wed 31 July 2024	334.20 (21.88%)	275.00	271.50 - 339.55	1.9939 times
Fri 28 June 2024	274.20 (3.73%)	277.95	223.00 - 286.55	1.3503 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	233.29
12 day DMA	239.28
20 day DMA	235.05
35 day DMA	234.05
50 day DMA	238.84
100 day DMA	246.21
150 day DMA	259.47
200 day DMA	272.54

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.6	232.57	238.93
12 day EMA	234.94	236.44	239.46
20 day EMA	235.84	236.81	238.59
35 day EMA	238.62	239.32	240.47
50 day EMA	240.4	240.96	241.82

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.29	237.57	242.88
12 day SMA	239.28	240.02	241.08
20 day SMA	235.05	235.36	236
35 day SMA	234.05	234.29	234.79
50 day SMA	238.84	239.57	240.45
100 day SMA	246.21	246.51	246.94
150 day SMA	259.47	260.16	260.89
200 day SMA	272.54	272.77	273.04

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	226.98	223.80	219.80 to 227.71	0.95 times
07 Mon	220.18	211.01	204.00 to 221.10	0.96 times
04 Fri	226.20	241.50	224.39 to 241.50	0.97 times
03 Thu	243.89	249.68	243.02 to 250.84	1.04 times
02 Wed	251.24	251.00	248.66 to 252.00	1.07 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	228.42	226.18	221.21 to 229.00	1.4 times
07 Mon	221.66	206.00	206.00 to 222.49	1.38 times
04 Fri	227.77	240.00	226.00 to 240.06	1.36 times
03 Thu	245.70	250.56	245.00 to 250.56	0.49 times
02 Wed	252.78	252.00	250.49 to 253.55	0.37 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	229.61	227.00	222.95 to 230.17	1.51 times
07 Mon	223.20	206.39	206.39 to 223.50	1.47 times
04 Fri	229.32	240.00	227.59 to 246.00	1.24 times
03 Thu	247.32	251.21	246.50 to 251.21	0.48 times
02 Wed	254.27	253.00	252.55 to 255.00	0.31 times

Option chain for Oil Natural ONGC 24 Thu April 2025 expiry

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	61.60	0.13
07 Mon April 2025	0.15	61.60	0.13
04 Fri April 2025	0.10	61.60	0.13
03 Thu April 2025	0.15	44.70	0.1
02 Wed April 2025	0.15	40.00	0.05

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	60.70	1.14
07 Mon April 2025	0.10	70.35	1.22
04 Fri April 2025	0.15	56.00	1.24
03 Thu April 2025	0.15	41.40	1.21
02 Wed April 2025	0.20	33.55	1.2

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
08 Tue April 2025	0.20	38.95	0.04
07 Mon April 2025	0.20	38.95	0.04
04 Fri April 2025	0.20	38.95	0.04
03 Thu April 2025	0.25	38.95	0.04
02 Wed April 2025	0.30	38.95	0.05

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
08 Tue April 2025	0.15	53.00	0.32
07 Mon April 2025	0.20	60.10	0.29
04 Fri April 2025	0.15	28.90	0.29
03 Thu April 2025	0.20	28.90	0.27
02 Wed April 2025	0.35	28.90	0.3

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
08 Tue April 2025	0.20	25.70	0.59
07 Mon April 2025	0.20	25.70	0.59
04 Fri April 2025	0.15	25.70	0.54
03 Thu April 2025	0.20	25.70	0.54
02 Wed April 2025	0.40	25.70	0.83

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	31.20	0.44
07 Mon April 2025	0.20	31.20	0.32
04 Fri April 2025	0.20	31.20	0.24
03 Thu April 2025	0.20	31.20	0.29
02 Wed April 2025	0.50	25.40	0.36

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
08 Tue April 2025	0.20	22.60	0.9
07 Mon April 2025	0.15	22.60	0.89
04 Fri April 2025	0.20	22.60	0.82
03 Thu April 2025	0.25	22.60	0.96
02 Wed April 2025	0.60	22.60	1.24

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	44.30	0.14
07 Mon April 2025	0.30	54.50	0.14
04 Fri April 2025	0.20	43.00	0.13
03 Thu April 2025	0.35	24.70	0.12
02 Wed April 2025	0.80	19.35	0.13

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
08 Tue April 2025	0.30	22.30	0.39
07 Mon April 2025	0.30	22.30	0.4
04 Fri April 2025	0.20	22.30	0.29
03 Thu April 2025	0.40	22.30	0.28
02 Wed April 2025	0.95	18.10	0.28

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	47.05	0.15
07 Mon April 2025	0.35	47.05	0.16
04 Fri April 2025	0.25	38.40	0.13
03 Thu April 2025	0.55	21.50	0.1
02 Wed April 2025	1.25	15.50	0.08

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
08 Tue April 2025	0.35	19.15	0.06
07 Mon April 2025	0.35	19.15	0.06
04 Fri April 2025	0.25	19.15	0.05
03 Thu April 2025	0.70	19.15	0.04
02 Wed April 2025	1.60	13.35	0.04

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
08 Tue April 2025	0.45	34.30	0.08
07 Mon April 2025	0.40	42.00	0.08
04 Fri April 2025	0.35	34.50	0.08
03 Thu April 2025	0.90	16.85	0.08
02 Wed April 2025	2.10	11.00	0.09

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
08 Tue April 2025	0.50	31.40	0.1
07 Mon April 2025	0.50	31.40	0.1
04 Fri April 2025	0.35	31.40	0.1
03 Thu April 2025	1.20	14.65	0.1
02 Wed April 2025	2.80	9.30	0.1

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
08 Tue April 2025	0.65	28.85	0.05
07 Mon April 2025	0.65	40.20	0.05
04 Fri April 2025	0.50	29.20	0.05
03 Thu April 2025	1.70	12.70	0.08
02 Wed April 2025	3.80	7.65	0.12

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
08 Tue April 2025	0.85	26.25	0.25
07 Mon April 2025	0.80	33.40	0.24
04 Fri April 2025	0.60	27.10	0.22
03 Thu April 2025	2.40	10.95	0.23
02 Wed April 2025	5.00	6.35	0.31

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
08 Tue April 2025	1.15	23.95	0.17
07 Mon April 2025	1.00	30.75	0.17
04 Fri April 2025	0.85	24.50	0.15
03 Thu April 2025	3.30	9.35	0.29
02 Wed April 2025	6.40	5.30	0.55

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
08 Tue April 2025	1.40	23.20	0.79
07 Mon April 2025	1.20	31.50	0.81
04 Fri April 2025	1.05	22.00	0.7
03 Thu April 2025	4.35	7.90	1.29
02 Wed April 2025	7.85	4.30	1.58

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
08 Tue April 2025	1.75	19.60	0.23
07 Mon April 2025	1.50	25.80	0.23
04 Fri April 2025	1.30	20.05	0.23
03 Thu April 2025	5.55	6.60	0.48
02 Wed April 2025	9.50	3.45	0.98

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
08 Tue April 2025	2.10	17.60	0.34
07 Mon April 2025	1.80	23.85	0.35
04 Fri April 2025	1.65	18.00	0.31
03 Thu April 2025	6.95	5.50	0.94
02 Wed April 2025	11.30	2.80	1.07

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
08 Tue April 2025	2.60	15.55	0.43
07 Mon April 2025	2.20	21.90	0.47
04 Fri April 2025	2.10	15.80	0.42
03 Thu April 2025	8.40	4.50	2.15
02 Wed April 2025	13.30	2.20	2.62

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
08 Tue April 2025	3.25	13.75	0.63
07 Mon April 2025	2.70	20.05	0.73
04 Fri April 2025	2.65	13.90	0.72
03 Thu April 2025	10.15	3.65	1.96
02 Wed April 2025	15.20	1.75	1.49

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
08 Tue April 2025	3.95	11.95	0.32
07 Mon April 2025	3.25	18.00	0.31
04 Fri April 2025	3.35	12.10	0.29
03 Thu April 2025	11.90	3.00	2.44
02 Wed April 2025	17.20	1.40	2.14

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
08 Tue April 2025	4.90	10.35	0.51
07 Mon April 2025	3.90	16.15	0.56
04 Fri April 2025	4.10	10.60	0.55
03 Thu April 2025	13.85	2.45	3.38
02 Wed April 2025	18.85	1.15	2.88

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
08 Tue April 2025	5.95	9.00	0.5
07 Mon April 2025	4.65	14.35	0.47
04 Fri April 2025	5.20	8.90	0.74
03 Thu April 2025	15.85	2.00	6.3
02 Wed April 2025	21.80	0.90	5.29

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
08 Tue April 2025	7.15	7.70	0.67
07 Mon April 2025	5.55	12.90	0.66
04 Fri April 2025	6.35	7.60	0.86
03 Thu April 2025	18.10	1.55	3.84
02 Wed April 2025	21.90	0.80	3.4

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
08 Tue April 2025	8.55	6.65	1.23
07 Mon April 2025	6.60	11.55	0.89
04 Fri April 2025	7.65	6.35	1.96
03 Thu April 2025	27.00	1.30	6.28
02 Wed April 2025	27.00	0.65	4.94

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
08 Tue April 2025	10.05	5.60	1.47
07 Mon April 2025	7.80	10.20	1.07
04 Fri April 2025	9.00	5.35	1.81

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
08 Tue April 2025	11.65	4.75	2.21
07 Mon April 2025	9.15	9.00	1.48
04 Fri April 2025	10.55	4.40	3.81
03 Thu April 2025	27.25	0.85	7.33
02 Wed April 2025	31.00	0.45	8.78

OilNatural ONGC Option strike: 217.50

Date	CE	PE	PCR
08 Tue April 2025	13.55	4.00	2.52
07 Mon April 2025	10.50	8.00	1.4
04 Fri April 2025	12.05	3.60	2.08
03 Thu April 2025	29.15	0.70	9
02 Wed April 2025	24.75	0.35	16.5

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
08 Tue April 2025	15.35	3.50	2.82
07 Mon April 2025	12.10	6.90	1.8
04 Fri April 2025	14.25	2.90	4.42
03 Thu April 2025	17.60	0.55	312
02 Wed April 2025	17.60	0.35	267

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
08 Tue April 2025	17.35	2.90	1.02
07 Mon April 2025	13.70	6.10	0.98
04 Fri April 2025	16.00	2.40	1.83

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
08 Tue April 2025	19.40	2.45	4.05
07 Mon April 2025	15.40	5.30	4.61
04 Fri April 2025	18.50	1.90	8.99
03 Thu April 2025	36.00	0.40	90
02 Wed April 2025	36.00	0.25	103.5

OilNatural ONGC Option strike: 207.50

Date	CE	PE	PCR
08 Tue April 2025	21.60	2.10	1.1
07 Mon April 2025	17.20	4.60	1.08
04 Fri April 2025	20.00	1.50	1.32

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
08 Tue April 2025	23.10	1.80	7.58
07 Mon April 2025	19.20	3.95	7.64
04 Fri April 2025	22.55	1.25	80.29
03 Thu April 2025	22.35	0.30	288
02 Wed April 2025	22.35	0.20	289

OilNatural ONGC Option strike: 202.50

Date	CE	PE	PCR
08 Tue April 2025	25.60	1.50	2.06
07 Mon April 2025	21.05	3.45	2.19

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
08 Tue April 2025	26.40	1.30	7.25
07 Mon April 2025	23.00	3.05	7.53
04 Fri April 2025	26.95	0.75	182.6
03 Thu April 2025	43.00	0.20	143.67
02 Wed April 2025	43.00	0.20	80.33

OilNatural ONGC Option strike: 197.50

Date	CE	PE	PCR
08 Tue April 2025	22.30	1.05	18.4
07 Mon April 2025	22.30	2.55	9

OilNatural ONGC Option strike: 195.00

Date	CE	PE	PCR
08 Tue April 2025	24.80	0.95	11.52
07 Mon April 2025	24.80	2.20	10.57

Feed