OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1804.75 and 1909.75 | Daily Target 1 | 1724.83 | | Daily Target 2 | 1779.67 | | Daily Target 3 | 1829.8333333333 | | Daily Target 4 | 1884.67 | | Daily Target 5 | 1934.83 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1834.50 (1.44%) |
1808.50 |
1775.00 - 1880.00 |
0.8659 times |
Mon 27 October 2025 |
1808.50 (-1.32%) |
1832.70 |
1800.70 - 1844.80 |
1.2988 times |
Fri 24 October 2025 |
1832.70 (-0.44%) |
1840.20 |
1810.70 - 1849.80 |
0.5973 times |
Thu 23 October 2025 |
1840.80 (-0.39%) |
1869.00 |
1832.30 - 1891.10 |
0.8272 times |
Tue 21 October 2025 |
1848.00 (-0.52%) |
1841.00 |
1828.70 - 1884.60 |
0.9205 times |
Mon 20 October 2025 |
1857.60 (1.48%) |
1828.70 |
1805.60 - 1860.00 |
0.635 times |
Fri 17 October 2025 |
1830.50 (-0.87%) |
1837.00 |
1811.20 - 1855.00 |
0.6868 times |
Thu 16 October 2025 |
1846.60 (-0.02%) |
1833.00 |
1832.50 - 1854.60 |
1.0995 times |
Wed 15 October 2025 |
1847.00 (0.42%) |
1849.00 |
1816.80 - 1858.40 |
1.458 times |
Tue 14 October 2025 |
1839.20 (-0.57%) |
1840.10 |
1820.20 - 1858.00 |
1.611 times |
Mon 13 October 2025 |
1849.80 (-1.12%) |
1861.00 |
1828.70 - 1882.40 |
1.2159 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1804.75 and 1909.75 | Weekly Target 1 | 1724.83 | | Weekly Target 2 | 1779.67 | | Weekly Target 3 | 1829.8333333333 | | Weekly Target 4 | 1884.67 | | Weekly Target 5 | 1934.83 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1834.50 (0.1%) |
1832.70 |
1775.00 - 1880.00 |
0.3104 times |
Fri 24 October 2025 |
1832.70 (0.12%) |
1828.70 |
1805.60 - 1891.10 |
0.4274 times |
Fri 17 October 2025 |
1830.50 (-2.15%) |
1861.00 |
1811.20 - 1882.40 |
0.8707 times |
Fri 10 October 2025 |
1870.70 (3.59%) |
1814.90 |
1779.00 - 1896.70 |
0.9709 times |
Fri 03 October 2025 |
1805.90 (0.9%) |
1805.90 |
1758.60 - 1859.20 |
1.6524 times |
Fri 26 September 2025 |
1789.80 (-2.78%) |
1840.00 |
1681.40 - 1840.00 |
1.0314 times |
Fri 19 September 2025 |
1840.90 (-1.49%) |
1865.10 |
1819.30 - 1882.00 |
1.6007 times |
Fri 12 September 2025 |
1868.80 (-0.24%) |
1880.00 |
1815.00 - 1910.80 |
0.5389 times |
Fri 05 September 2025 |
1873.30 (-1%) |
1891.00 |
1854.80 - 1921.90 |
1.3718 times |
Fri 29 August 2025 |
1892.20 (1.75%) |
1855.90 |
1821.10 - 1921.00 |
1.2255 times |
Fri 22 August 2025 |
1859.60 (-0.93%) |
1884.90 |
1792.40 - 1897.90 |
0.6616 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1804.75 and 1926.45 | Monthly Target 1 | 1713.7 | | Monthly Target 2 | 1774.1 | | Monthly Target 3 | 1835.4 | | Monthly Target 4 | 1895.8 | | Monthly Target 5 | 1957.1 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1834.50 (-0.32%) |
1823.00 |
1775.00 - 1896.70 |
0.4353 times |
Tue 30 September 2025 |
1840.40 (-2.74%) |
1891.00 |
1681.40 - 1921.90 |
0.8747 times |
Fri 29 August 2025 |
1892.20 (-4.14%) |
1960.00 |
1792.40 - 1964.30 |
0.7466 times |
Thu 31 July 2025 |
1974.00 (-10.18%) |
2201.30 |
1930.10 - 2231.90 |
1.0034 times |
Mon 30 June 2025 |
2197.80 (14.35%) |
1893.20 |
1829.90 - 2248.00 |
1.7323 times |
Fri 30 May 2025 |
1922.00 (18.24%) |
1638.50 |
1552.60 - 1959.00 |
1.1489 times |
Wed 30 April 2025 |
1625.50 (-7.23%) |
1730.00 |
1319.50 - 1763.70 |
0.7643 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
0.863 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.4315 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 1832.9 | | 12 day DMA | 1842.16 | | 20 day DMA | 1841.25 | | 35 day DMA | 1832.91 | | 50 day DMA | 1842.53 | | 100 day DMA | 1919.56 | | 150 day DMA | 1827.63 | | 200 day DMA | | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1831.73 | 1830.35 | 1841.27 | | 12 day EMA | 1837.1 | 1837.57 | 1842.85 | | 20 day EMA | 1837.95 | 1838.31 | 1841.45 | | 35 day EMA | 1844.03 | 1844.59 | 1846.71 | | 50 day EMA | 1845.47 | 1845.92 | 1847.45 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1832.9 | 1837.52 | 1841.92 | | 12 day SMA | 1842.16 | 1846.77 | 1851.21 | | 20 day SMA | 1841.25 | 1839.02 | 1835.83 | | 35 day SMA | 1832.91 | 1834.02 | 1836.05 | | 50 day SMA | 1842.53 | 1843.77 | 1845.59 | | 100 day SMA | 1919.56 | 1920.7 | 1921.33 | | 150 day SMA | 1827.63 | 1826.05 | 1824.04 | | 200 day SMA |
|
|
