OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1887.5 and 1921.5 | Daily Target 1 | 1861 | | Daily Target 2 | 1880 | | Daily Target 3 | 1895 | | Daily Target 4 | 1914 | | Daily Target 5 | 1929 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1899.00 (0.26%) |
1880.00 |
1876.00 - 1910.00 |
0.9999 times |
Tue 02 September 2025 |
1894.10 (0.74%) |
1873.00 |
1855.00 - 1917.90 |
1.6202 times |
Mon 01 September 2025 |
1880.10 (-0.64%) |
1891.00 |
1863.00 - 1897.70 |
1.0727 times |
Fri 29 August 2025 |
1892.20 (2.01%) |
1852.00 |
1851.70 - 1921.00 |
1.5519 times |
Thu 28 August 2025 |
1855.00 (-0.37%) |
1861.80 |
1846.80 - 1882.90 |
1.283 times |
Tue 26 August 2025 |
1861.80 (-1.16%) |
1883.80 |
1828.10 - 1883.80 |
1.5542 times |
Mon 25 August 2025 |
1883.60 (1.29%) |
1855.90 |
1821.10 - 1893.10 |
0.6227 times |
Fri 22 August 2025 |
1859.60 (1.01%) |
1841.00 |
1811.20 - 1873.80 |
0.6043 times |
Thu 21 August 2025 |
1841.00 (1.5%) |
1820.90 |
1820.80 - 1857.00 |
0.4482 times |
Wed 20 August 2025 |
1813.80 (-1.13%) |
1840.00 |
1805.10 - 1841.40 |
0.243 times |
Tue 19 August 2025 |
1834.50 (0.23%) |
1836.00 |
1825.30 - 1859.60 |
0.274 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1877 and 1939.9 | Weekly Target 1 | 1827.73 | | Weekly Target 2 | 1863.37 | | Weekly Target 3 | 1890.6333333333 | | Weekly Target 4 | 1926.27 | | Weekly Target 5 | 1953.53 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1899.00 (0.36%) |
1891.00 |
1855.00 - 1917.90 |
0.7036 times |
Fri 29 August 2025 |
1892.20 (1.75%) |
1855.90 |
1821.10 - 1921.00 |
0.9549 times |
Fri 22 August 2025 |
1859.60 (-0.93%) |
1884.90 |
1792.40 - 1897.90 |
0.5156 times |
Thu 14 August 2025 |
1877.10 (-0.76%) |
1869.00 |
1826.10 - 1903.00 |
0.6582 times |
Fri 08 August 2025 |
1891.40 (1.94%) |
1847.00 |
1826.10 - 1946.10 |
1.4552 times |
Fri 01 August 2025 |
1855.40 (-5.04%) |
1963.00 |
1832.00 - 2026.50 |
1.1005 times |
Fri 25 July 2025 |
1953.90 (-2.08%) |
1995.40 |
1940.00 - 2017.50 |
0.7964 times |
Fri 18 July 2025 |
1995.40 (0.81%) |
1979.10 |
1966.00 - 2088.00 |
1.2329 times |
Fri 11 July 2025 |
1979.40 (-2.08%) |
2004.10 |
1972.40 - 2065.60 |
1.1271 times |
Fri 04 July 2025 |
2021.50 (-7.86%) |
2198.40 |
1956.00 - 2231.90 |
1.4556 times |
Fri 27 June 2025 |
2194.00 (8.09%) |
1985.00 |
1852.20 - 2201.20 |
1.9782 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1877 and 1939.9 | Monthly Target 1 | 1827.73 | | Monthly Target 2 | 1863.37 | | Monthly Target 3 | 1890.6333333333 | | Monthly Target 4 | 1926.27 | | Monthly Target 5 | 1953.53 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1899.00 (0.36%) |
1891.00 |
1855.00 - 1917.90 |
0.1378 times |
Fri 29 August 2025 |
1892.20 (-4.14%) |
1960.00 |
1792.40 - 1964.30 |
0.7633 times |
Thu 31 July 2025 |
1974.00 (-10.18%) |
2201.30 |
1930.10 - 2231.90 |
1.0259 times |
Mon 30 June 2025 |
2197.80 (14.35%) |
1893.20 |
1829.90 - 2248.00 |
1.7711 times |
Fri 30 May 2025 |
1922.00 (18.24%) |
1638.50 |
1552.60 - 1959.00 |
1.1747 times |
Wed 30 April 2025 |
1625.50 (-7.23%) |
1730.00 |
1319.50 - 1763.70 |
0.7814 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
0.8823 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.4636 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 1884.08 | | 12 day DMA | 1862.08 | | 20 day DMA | 1872.54 | | 35 day DMA | 1913.91 | | 50 day DMA | 1950.43 | | 100 day DMA | 1850.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1886.49 | 1880.23 | 1873.29 | | 12 day EMA | 1879.12 | 1875.51 | 1872.13 | | 20 day EMA | 1887.81 | 1886.63 | 1885.84 | | 35 day EMA | 1917.95 | 1919.07 | 1920.54 | | 50 day EMA | 1955.47 | 1957.77 | 1960.37 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1884.08 | 1876.64 | 1874.54 | | 12 day SMA | 1862.08 | 1860.25 | 1860.42 | | 20 day SMA | 1872.54 | 1873.48 | 1871.55 | | 35 day SMA | 1913.91 | 1916.87 | 1919.31 | | 50 day SMA | 1950.43 | 1951.4 | 1954.12 | | 100 day SMA | 1850.89 | 1847.44 | 1842.26 | | 150 day SMA | | 200 day SMA |
|
|
