OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1953.95 and 2020.65 | Daily Target 1 | 1940.5 | | Daily Target 2 | 1967.4 | | Daily Target 3 | 2007.2 | | Daily Target 4 | 2034.1 | | Daily Target 5 | 2073.9 |
Daily price and volume Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1994.30 (-0.41%) |
2015.00 |
1980.30 - 2047.00 |
1.0039 times |
Mon 14 July 2025 |
2002.50 (1.17%) |
1979.10 |
1968.10 - 2014.50 |
0.3384 times |
Fri 11 July 2025 |
1979.40 (-0.74%) |
1983.50 |
1972.40 - 2007.00 |
0.6236 times |
Thu 10 July 2025 |
1994.10 (-1.31%) |
2006.00 |
1980.00 - 2041.10 |
0.3277 times |
Wed 09 July 2025 |
2020.50 (0.97%) |
2000.00 |
1976.20 - 2031.40 |
0.7035 times |
Tue 08 July 2025 |
2001.10 (0.15%) |
2029.00 |
1992.90 - 2044.00 |
2.3537 times |
Mon 07 July 2025 |
1998.20 (-1.15%) |
2004.10 |
1982.00 - 2065.60 |
0.9037 times |
Fri 04 July 2025 |
2021.50 (1.1%) |
1999.10 |
1982.90 - 2035.00 |
1.0214 times |
Thu 03 July 2025 |
1999.50 (-0.67%) |
2000.00 |
1956.00 - 2019.80 |
0.9086 times |
Wed 02 July 2025 |
2013.00 (-5.04%) |
2119.00 |
1990.00 - 2139.80 |
1.8154 times |
Tue 01 July 2025 |
2119.80 (-3.55%) |
2201.30 |
2090.00 - 2231.90 |
1.8901 times |
Weekly price and charts OnesourceSpecl Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1981.2 and 2060.1 | Weekly Target 1 | 1924.23 | | Weekly Target 2 | 1959.27 | | Weekly Target 3 | 2003.1333333333 | | Weekly Target 4 | 2038.17 | | Weekly Target 5 | 2082.03 |
Weekly price and volumes for Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1994.30 (0.75%) |
1979.10 |
1968.10 - 2047.00 |
0.1857 times |
Fri 11 July 2025 |
1979.40 (-2.08%) |
2004.10 |
1972.40 - 2065.60 |
0.6797 times |
Fri 04 July 2025 |
2021.50 (-7.86%) |
2198.40 |
1956.00 - 2231.90 |
0.8778 times |
Fri 27 June 2025 |
2194.00 (8.09%) |
1985.00 |
1852.20 - 2201.20 |
1.1929 times |
Fri 20 June 2025 |
2029.70 (0.22%) |
2025.30 |
1991.10 - 2248.00 |
2.5262 times |
Fri 13 June 2025 |
2025.30 (4.7%) |
1921.00 |
1906.10 - 2115.00 |
0.7977 times |
Fri 06 June 2025 |
1934.40 (0.65%) |
1893.20 |
1829.90 - 2002.50 |
0.8374 times |
Fri 30 May 2025 |
1922.00 (13.95%) |
1702.00 |
1683.00 - 1959.00 |
1.7399 times |
Fri 23 May 2025 |
1686.70 (5.65%) |
1607.80 |
1591.10 - 1699.00 |
0.6557 times |
Fri 16 May 2025 |
1596.50 (0.45%) |
1621.10 |
1561.00 - 1659.00 |
0.507 times |
Fri 09 May 2025 |
1589.30 (-0.48%) |
1602.00 |
1552.60 - 1750.00 |
0.6499 times |
Monthly price and charts OnesourceSpecl Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1837.2 and 2113.1 | Monthly Target 1 | 1784.83 | | Monthly Target 2 | 1889.57 | | Monthly Target 3 | 2060.7333333333 | | Monthly Target 4 | 2165.47 | | Monthly Target 5 | 2336.63 |
Monthly price and volumes Onesource Specl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1994.30 (-9.26%) |
2201.30 |
1956.00 - 2231.90 |
0.4852 times |
Mon 30 June 2025 |
2197.80 (14.35%) |
1893.20 |
1829.90 - 2248.00 |
1.6082 times |
Fri 30 May 2025 |
1922.00 (18.24%) |
1638.50 |
1552.60 - 1959.00 |
1.0667 times |
Wed 30 April 2025 |
1625.50 (-7.23%) |
1730.00 |
1319.50 - 1763.70 |
0.7096 times |
Fri 28 March 2025 |
1752.25 (41.52%) |
1241.95 |
1209.95 - 1763.55 |
0.8012 times |
Fri 28 February 2025 |
1238.20 (0%) |
1540.00 |
1211.50 - 1599.70 |
1.3291 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value | | 5 day DMA | 1998.16 | | 12 day DMA | 2028.48 | | 20 day DMA | 2040.63 | | 35 day DMA | 2006.99 | | 50 day DMA | 1899.11 | | 100 day DMA | 1706.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1998.91 | 2001.21 | 2000.57 | | 12 day EMA | 2013.84 | 2017.39 | 2020.1 | | 20 day EMA | 2010.08 | 2011.74 | 2012.71 | | 35 day EMA | 1950.18 | 1947.58 | 1944.35 | | 50 day EMA | 1885.95 | 1881.53 | 1876.59 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1998.16 | 1999.52 | 1998.66 | | 12 day SMA | 2028.48 | 2045.12 | 2045.13 | | 20 day SMA | 2040.63 | 2049.42 | 2057.59 | | 35 day SMA | 2006.99 | 2000.85 | 1994.05 | | 50 day SMA | 1899.11 | 1891.77 | 1884.9 | | 100 day SMA | 1706.09 | 1700.57 | 1694.97 | | 150 day SMA | | 200 day SMA |
|
|
