OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint Strong Daily Stock price targets for OnePoint ONEPOINT are 61.56 and 63.65 | Daily Target 1 | 59.95 | | Daily Target 2 | 61.08 | | Daily Target 3 | 62.04 | | Daily Target 4 | 63.17 | | Daily Target 5 | 64.13 |
Daily price and volume One Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.21 (1.14%) |
61.51 |
60.91 - 63.00 |
0.5401 times |
Wed 16 April 2025 |
61.51 (-0.24%) |
62.00 |
61.05 - 62.68 |
0.5395 times |
Tue 15 April 2025 |
61.66 (5.02%) |
59.40 |
58.90 - 62.40 |
1.1697 times |
Fri 11 April 2025 |
58.71 (3.73%) |
57.60 |
55.00 - 59.25 |
1.3709 times |
Wed 09 April 2025 |
56.60 (12.77%) |
50.26 |
50.21 - 58.25 |
3.5925 times |
Tue 08 April 2025 |
50.19 (19.81%) |
45.30 |
45.30 - 50.26 |
2.1033 times |
Mon 07 April 2025 |
41.89 (-7.24%) |
43.00 |
41.01 - 43.50 |
0.2167 times |
Fri 04 April 2025 |
45.16 (-1.14%) |
45.95 |
43.93 - 45.95 |
0.1709 times |
Thu 03 April 2025 |
45.68 (-1.55%) |
45.56 |
45.50 - 47.00 |
0.1463 times |
Wed 02 April 2025 |
46.40 (0.3%) |
46.50 |
45.56 - 47.18 |
0.1502 times |
Tue 01 April 2025 |
46.26 (-1.85%) |
47.00 |
46.10 - 47.37 |
0.1213 times |
Weekly price and charts OnePoint Strong weekly Stock price targets for OnePoint ONEPOINT are 60.56 and 64.66 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 59.74 | | Weekly Target 3 | 61.37 | | Weekly Target 4 | 63.84 | | Weekly Target 5 | 65.47 |
Weekly price and volumes for One Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.21 (5.96%) |
59.40 |
58.90 - 63.00 |
0.9669 times |
Fri 11 April 2025 |
58.71 (30%) |
43.00 |
41.01 - 59.25 |
3.1307 times |
Fri 04 April 2025 |
45.16 (-4.18%) |
47.00 |
43.93 - 47.37 |
0.253 times |
Fri 28 March 2025 |
47.13 (-4.01%) |
51.00 |
45.13 - 52.00 |
1.0395 times |
Fri 21 March 2025 |
49.10 (1.66%) |
48.55 |
47.35 - 50.00 |
0.4428 times |
Thu 13 March 2025 |
48.30 (-5.41%) |
51.80 |
47.80 - 52.00 |
0.9157 times |
Fri 07 March 2025 |
51.06 (2.55%) |
50.05 |
46.76 - 51.99 |
1.3718 times |
Fri 28 February 2025 |
49.79 (1.63%) |
48.80 |
47.35 - 54.29 |
0.5764 times |
Fri 21 February 2025 |
48.99 (0.7%) |
48.80 |
43.32 - 50.89 |
0.6847 times |
Fri 14 February 2025 |
48.65 (-6.33%) |
52.00 |
48.07 - 53.24 |
0.6185 times |
Fri 07 February 2025 |
51.94 (-2.68%) |
53.80 |
51.10 - 54.50 |
0.2812 times |
Monthly price and charts OnePoint Strong monthly Stock price targets for OnePoint ONEPOINT are 51.61 and 73.6 | Monthly Target 1 | 33.42 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 55.406666666667 | | Monthly Target 4 | 69.8 | | Monthly Target 5 | 77.4 |
Monthly price and volumes One Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.21 (32%) |
47.00 |
41.01 - 63.00 |
1.1949 times |
Fri 28 March 2025 |
47.13 (-5.34%) |
50.05 |
45.13 - 52.00 |
1.0353 times |
Fri 28 February 2025 |
49.79 (-6.71%) |
53.80 |
43.32 - 54.50 |
0.5934 times |
Fri 31 January 2025 |
53.37 (-2.23%) |
54.59 |
46.60 - 63.89 |
1.0872 times |
Tue 31 December 2024 |
54.59 (-12.11%) |
61.00 |
52.10 - 62.00 |
0.5376 times |
Fri 29 November 2024 |
62.11 (-3.69%) |
66.00 |
60.36 - 68.09 |
0.2902 times |
Thu 31 October 2024 |
64.49 (-11.37%) |
73.25 |
58.15 - 73.25 |
0.3857 times |
Mon 30 September 2024 |
72.76 (3.93%) |
70.97 |
65.40 - 74.89 |
1.0046 times |
Fri 30 August 2024 |
70.01 (0.03%) |
70.01 |
63.66 - 77.50 |
1.2562 times |
Wed 31 July 2024 |
69.99 (16.71%) |
60.35 |
59.50 - 77.20 |
2.6149 times |
Fri 28 June 2024 |
59.97 (10.44%) |
56.25 |
49.35 - 63.45 |
0.5969 times |
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value | | 5 day DMA | 60.14 | | 12 day DMA | 51.95 | | 20 day DMA | 50.43 | | 35 day DMA | 50.1 | | 50 day DMA | 50.23 | | 100 day DMA | 53.66 | | 150 day DMA | 58.14 | | 200 day DMA | 60.72 | EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.19 | 57.68 | 55.77 | | 12 day EMA | 54.61 | 53.23 | 51.73 | | 20 day EMA | 52.56 | 51.54 | 50.49 | | 35 day EMA | 51.37 | 50.73 | 50.1 | | 50 day EMA | 51.4 | 50.96 | 50.53 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.14 | 57.73 | 53.81 | | 12 day SMA | 51.95 | 50.77 | 49.43 | | 20 day SMA | 50.43 | 49.7 | 49.04 | | 35 day SMA | 50.1 | 49.74 | 49.37 | | 50 day SMA | 50.23 | 50.05 | 49.9 | | 100 day SMA | 53.66 | 53.67 | 53.72 | | 150 day SMA | 58.14 | 58.21 | 58.26 | | 200 day SMA | 60.72 | 60.72 | 60.72 |
|
|
